ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
16,936.00
-0.28%
S&P 500
5,028.96
-0.13%
US Dollar vs CAD
1.37603
-0.13%
Bitcoin
57,282.33
-5.47%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Medical Properties Trust Inc (0JZZ)

  7. Medical Properties Trust Inc (0JZZ) Historical

0JZZ Medical Properties Trust Inc

13.12
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0JZZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 13.12 0.00 0.00% 13.12 13.12 13.12 8,606
Apr 29 2024 13.12 0.00 0.00% 13.12 13.12 13.12 129,273
Apr 26 2024 13.12 0.00 0.00% 13.12 13.12 13.12 36,621
Apr 25 2024 13.12 0.00 0.00% 13.12 13.12 13.12 27,427
Apr 24 2024 13.12 0.00 0.00% 13.12 13.12 13.12 93,082
Apr 23 2024 13.12 0.00 0.00% 13.12 13.12 13.12 55,962
Apr 22 2024 13.12 0.00 0.00% 13.12 13.12 13.12 26,001
Apr 19 2024 13.12 0.00 0.00% 13.12 13.12 13.12 88,074
Apr 18 2024 13.12 0.00 0.00% 13.12 13.12 13.12 127,471
Apr 17 2024 13.12 0.00 0.00% 13.12 13.12 13.12 52,846
Apr 16 2024 13.12 0.00 0.00% 13.12 13.12 13.12 96,808
Apr 15 2024 13.12 0.00 0.00% 13.12 13.12 13.12 426,314
Apr 12 2024 13.12 0.00 0.00% 13.12 13.12 13.12 14,687
Apr 11 2024 13.12 0.00 0.00% 13.12 13.12 13.12 18,558
Apr 10 2024 13.12 0.00 0.00% 13.12 13.12 13.12 54,512
Apr 09 2024 13.12 0.00 0.00% 13.12 13.12 13.12 22,247
Apr 08 2024 13.12 0.00 0.00% 13.12 13.12 13.12 29,413
Apr 05 2024 13.12 0.00 0.00% 13.12 13.12 13.12 55,341
Apr 04 2024 13.12 0.00 0.00% 13.12 13.12 13.12 121,119
Apr 03 2024 13.12 0.00 0.00% 13.12 13.12 13.12 15,251
Apr 02 2024 13.12 0.00 0.00% 13.12 13.12 13.12 17,395
Mar 28 2024 13.12 0.00 0.00% 13.12 13.12 13.12 97,900
Mar 27 2024 13.12 0.00 0.00% 13.12 13.12 13.12 243,574
Mar 26 2024 13.12 0.00 0.00% 13.12 13.12 13.12 151,574
Mar 25 2024 13.12 0.00 0.00% 13.12 13.12 13.12 44,305
Mar 22 2024 13.12 0.00 0.00% 13.12 13.12 13.12 30,370
Mar 21 2024 13.12 0.00 0.00% 13.12 13.12 13.12 38,077
Mar 20 2024 13.12 0.00 0.00% 13.12 13.12 13.12 47,027
Mar 19 2024 13.12 0.00 0.00% 13.12 13.12 13.12 46,794
Mar 18 2024 13.12 0.00 0.00% 13.12 13.12 13.12 37,139
Mar 15 2024 13.12 0.00 0.00% 13.12 13.12 13.12 105,953
Mar 14 2024 13.12 0.00 0.00% 13.12 13.12 13.12 41,516
Mar 13 2024 13.12 0.00 0.00% 13.12 13.12 13.12 48,523
Mar 12 2024 13.12 0.00 0.00% 13.12 13.12 13.12 11,217
Mar 11 2024 13.12 0.00 0.00% 13.12 13.12 13.12 27,748
Mar 08 2024 13.12 0.00 0.00% 13.12 13.12 13.12 100,581
Mar 07 2024 13.12 0.00 0.00% 13.12 13.12 13.12 60,851
Mar 06 2024 13.12 0.00 0.00% 13.12 13.12 13.12 103,946
Mar 05 2024 13.12 0.00 0.00% 13.12 13.12 13.12 35,234
Mar 04 2024 13.12 0.00 0.00% 13.12 13.12 13.12 71,770
Mar 01 2024 13.12 0.00 0.00% 13.12 13.12 13.12 47,005
Feb 29 2024 13.12 0.00 0.00% 13.12 13.12 13.12 59,228
Feb 28 2024 13.12 0.00 0.00% 13.12 13.12 13.12 26,536
Feb 27 2024 13.12 0.00 0.00% 13.12 13.12 13.12 114,872
Feb 26 2024 13.12 0.00 0.00% 13.12 13.12 13.12 39,154
Feb 23 2024 13.12 0.00 0.00% 13.12 13.12 13.12 22,391
Feb 22 2024 13.12 0.00 0.00% 13.12 13.12 13.12 76,891
Feb 21 2024 13.12 0.00 0.00% 13.12 13.12 13.12 89,971
Feb 20 2024 13.12 0.00 0.00% 13.12 13.12 13.12 60,090
Feb 19 2024 13.12 0.00 0.00% 13.12 13.12 13.12 0.00
Feb 16 2024 13.12 0.00 0.00% 13.12 13.12 13.12 30,923
Feb 15 2024 13.12 0.00 0.00% 13.12 13.12 13.12 69,945
Feb 14 2024 13.12 0.00 0.00% 13.12 13.12 13.12 55,258
Feb 13 2024 13.12 0.00 0.00% 13.12 13.12 13.12 79,104
Feb 12 2024 13.12 0.00 0.00% 13.12 13.12 13.12 153,036
Feb 09 2024 13.12 0.00 0.00% 13.12 13.12 13.12 40,842
Feb 08 2024 13.12 0.00 0.00% 13.12 13.12 13.12 20,334
Feb 07 2024 13.12 0.00 0.00% 13.12 13.12 13.12 10,530
Feb 06 2024 13.12 0.00 0.00% 13.12 13.12 13.12 7,488
Feb 05 2024 13.12 0.00 0.00% 13.12 13.12 13.12 78,658
Feb 02 2024 13.12 0.00 0.00% 13.12 13.12 13.12 40,617
Feb 01 2024 13.12 0.00 0.00% 13.12 13.12 13.12 32,018

Your Recent History

LSE
0JZZ
Medical Properties
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved