ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.61
0.33%
US Tech 100
18,837.60
-0.34%
S&P 500
5,528.75
0.06%
US Dollar vs CAD
1.38325
-0.29%
Bitcoin
94,823.64
1.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Medical Properties Trust Inc (0JZZ)

  7. Medical Properties Trust Inc (0JZZ) Trades

Medical Properties Trust Inc

Medical Properties Trust Inc (0JZZ)

LSE
13.12
0.00
(0.00%)
Closed April 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0JZZ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:13:30 5.48 4625 O
13,407 150 LSE
13:13:30 5.48 836 O
8,782 149 LSE
13:03:43 5.48 20 O
7,946 148 LSE
13:03:01 5.462 500 O
7,926 147 LSE
12:57:17 5.465 1 O
7,426 146 LSE
12:55:49 5.458 1 O
7,425 145 LSE
12:55:08 5.458 1 O
7,424 144 LSE
12:30:00 5.482 44 O
7,423 143 LSE
12:30:00 5.482 44 O
7,379 142 LSE
12:30:00 5.482 27 O
7,335 141 LSE
12:30:00 5.482 44 O
7,308 140 LSE
12:30:00 5.482 27 O
7,264 139 LSE
12:30:00 5.482 27 O
7,237 138 LSE
12:30:00 5.482 27 O
7,210 137 LSE
12:30:00 5.482 27 O
7,183 136 LSE
12:30:00 5.482 27 O
7,156 135 LSE
12:05:10 5.455 200 O
7,129 134 LSE
12:05:10 5.455 2900 O
6,929 133 LSE
11:44:01 5.465 300 O
4,029 132 LSE
11:33:02 5.53 1 O
3,729 131 LSE
11:33:02 5.53 3 O
3,728 130 LSE
11:33:02 5.53 5 O
3,725 129 LSE
11:09:08 5.441 264 O
3,720 128 LSE
10:59:10 5.5 90 O
3,456 127 LSE
10:45:35 5.481 39 O
3,366 126 LSE
10:37:40 5.46 2 O
3,327 125 LSE
10:33:14 5.46 7 O
3,325 124 LSE
10:33:13 5.46 1 O
3,318 123 LSE
10:33:13 5.46 2 O
3,317 122 LSE
10:33:13 5.46 1 O
3,315 121 LSE
10:33:13 5.46 2 O
3,314 120 LSE
10:33:12 5.46 5 O
3,312 119 LSE
10:33:12 5.46 4 O
3,307 118 LSE
10:33:12 5.46 1 O
3,303 117 LSE
10:33:11 5.46 1 O
3,302 116 LSE
10:33:11 5.46 1 O
3,301 115 LSE
10:33:11 5.46 1 O
3,300 114 LSE
10:33:10 5.46 1 O
3,299 113 LSE
10:33:10 5.46 3 O
3,298 112 LSE
10:32:35 5.47 1 O
3,295 111 LSE
10:32:35 5.47 1 O
3,294 110 LSE
10:32:34 5.47 2 O
3,293 109 LSE
10:32:34 5.47 3 O
3,291 108 LSE
10:32:34 5.47 2 O
3,288 107 LSE
10:32:34 5.47 3 O
3,286 106 LSE
10:32:34 5.47 5 O
3,283 105 LSE
10:31:25 5.47 2 O
3,278 104 LSE
10:31:25 5.47 10 O
3,276 103 LSE
10:31:24 5.47 1 O
3,266 102 LSE
10:31:24 5.47 2 O
3,265 101 LSE
10:31:24 5.47 4 O
3,263 100 LSE
10:31:24 5.47 6 O
3,259 99 LSE
10:31:24 5.47 4 O
3,253 98 LSE
10:31:23 5.47 1 O
3,249 97 LSE
10:31:23 5.47 1 O
3,248 96 LSE
10:31:23 5.47 7 O
3,247 95 LSE
10:28:58 5.47 2 O
3,240 94 LSE
10:28:20 5.47 1 O
3,238 93 LSE
10:28:20 5.47 3 O
3,237 92 LSE
10:28:19 5.47 2 O
3,234 91 LSE
10:28:19 5.47 1 O
3,232 90 LSE
10:04:34 5.538 30 O
3,231 89 LSE
10:03:21 5.53 123 O
3,201 88 LSE
10:02:48 5.48 7 O
3,078 87 LSE
10:02:34 5.48 12 O
3,071 86 LSE
10:02:32 5.48 8 O
3,059 85 LSE
09:59:56 5.48 1 O
3,051 84 LSE
09:56:12 5.535 1000 O
3,050 83 LSE
09:55:06 5.47 1 O
2,050 82 LSE
09:54:33 5.47 1 O
2,049 81 LSE
09:54:33 5.47 1 O
2,048 80 LSE
09:54:33 5.47 1 O
2,047 79 LSE
09:54:32 5.47 1 O
2,046 78 LSE
09:54:32 5.47 1 O
2,045 77 LSE
09:53:10 5.47 1 O
2,044 76 LSE
09:53:09 5.47 1 O
2,043 75 LSE
09:49:53 5.549 10 O
2,042 74 LSE
09:42:31 5.531 106 O
2,032 73 LSE
09:42:04 5.46 2 O
1,926 72 LSE
09:41:59 5.46 1 O
1,924 71 LSE
09:40:19 5.47 8 O
1,923 70 LSE
09:40:19 5.47 7 O
1,915 69 LSE
09:40:18 5.47 5 O
1,908 68 LSE
09:40:18 5.47 3 O
1,903 67 LSE
09:40:16 5.47 5 O
1,900 66 LSE
09:40:16 5.47 3 O
1,895 65 LSE
09:40:14 5.47 1 O
1,892 64 LSE
09:40:14 5.47 2 O
1,891 63 LSE
09:40:11 5.47 20 O
1,889 62 LSE
09:40:11 5.47 13 O
1,869 61 LSE
09:40:11 5.47 14 O
1,856 60 LSE
09:37:26 5.529 4 O
1,842 59 LSE
09:02:18 406.91 64 O
1,838 58 LSE
09:02:11 5.432 3 O
1,774 57 LSE
08:53:07 5.44 1 O
1,771 56 LSE
08:48:01 5.475 1100 O
1,770 55 LSE
08:42:36 5.44 3 O
670 54 LSE
08:42:36 5.44 1 O
667 53 LSE
08:42:04 5.44 1 O
666 52 LSE
08:42:03 5.44 2 O
665 51 LSE

Your Recent History

LSE
0JZZ
Medical Properties
BIT
F17857
Vontobel Financial Produ...
BIT
S28990
Societe Generale Effekten
AQSE
GDGB.GB
VanEck UCITS ETFs
BIT
F21372
Vontobel Financial Produ...
BIT
UB0P2M
UniCredit Bank
BIT
F34636
Vontobel Financial Produ...
BIT
S25048
SG ISSUER
BIT
I08673
Intesa Sanpaolo
BIT
UC84G9
Unicredit Bank
BIT
UB51ME
Unicredit Bank
BIT
F39045
Vontobel Financial Produ...
BIT
S29108
Societe Generale Effekten
BIT
S27163
Societe Generale Effekten
BIT
UB82CU
Unicredit Bank
BIT
UC60ZZ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads