Medifast More Historical Data - 0K05 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Medifast Inc (0K05)
Medifast Inc (0K05) Historical

0K05 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	136.83	0.00	0.00%	136.83	136.83	136.83	36
Apr 25 2024	136.83	0.00	0.00%	136.83	136.83	136.83	107
Apr 24 2024	136.83	0.00	0.00%	136.83	136.83	136.83	39
Apr 23 2024	136.83	0.00	0.00%	136.83	136.83	136.83	29
Apr 22 2024	136.83	0.00	0.00%	136.83	136.83	136.83	117
Apr 19 2024	136.83	0.00	0.00%	136.83	136.83	136.83	109
Apr 18 2024	136.83	0.00	0.00%	136.83	136.83	136.83	519
Apr 17 2024	136.83	0.00	0.00%	136.83	136.83	136.83	455
Apr 16 2024	136.83	0.00	0.00%	136.83	136.83	136.83	28
Apr 15 2024	136.83	0.00	0.00%	136.83	136.83	136.83	155
Apr 12 2024	136.83	0.00	0.00%	136.83	136.83	136.83	129
Apr 11 2024	136.83	0.00	0.00%	136.83	136.83	136.83	114
Apr 10 2024	136.83	0.00	0.00%	136.83	136.83	136.83	38
Apr 09 2024	136.83	0.00	0.00%	136.83	136.83	136.83	158
Apr 08 2024	136.83	0.00	0.00%	136.83	136.83	136.83	272
Apr 05 2024	136.83	0.00	0.00%	136.83	136.83	136.83	875
Apr 04 2024	136.83	0.00	0.00%	136.83	136.83	136.83	58
Apr 03 2024	136.83	0.00	0.00%	136.83	136.83	136.83	648
Apr 02 2024	136.83	0.00	0.00%	136.83	136.83	136.83	833
Mar 28 2024	136.83	0.00	0.00%	136.83	136.83	136.83	217
Mar 27 2024	136.83	0.00	0.00%	136.83	136.83	136.83	578
Mar 26 2024	136.83	0.00	0.00%	136.83	136.83	136.83	345
Mar 25 2024	136.83	0.00	0.00%	136.83	136.83	136.83	285
Mar 22 2024	136.83	0.00	0.00%	136.83	136.83	136.83	147
Mar 21 2024	136.83	0.00	0.00%	136.83	136.83	136.83	11
Mar 20 2024	136.83	0.00	0.00%	136.83	136.83	136.83	123
Mar 19 2024	136.83	0.00	0.00%	136.83	136.83	136.83	449
Mar 18 2024	136.83	0.00	0.00%	136.83	136.83	136.83	331
Mar 15 2024	136.83	0.00	0.00%	136.83	136.83	136.83	134
Mar 14 2024	136.83	0.00	0.00%	136.83	136.83	136.83	404
Mar 13 2024	136.83	0.00	0.00%	136.83	136.83	136.83	106
Mar 12 2024	136.83	0.00	0.00%	136.83	136.83	136.83	233
Mar 11 2024	136.83	0.00	0.00%	136.83	136.83	136.83	157
Mar 08 2024	136.83	0.00	0.00%	136.83	136.83	136.83	91
Mar 07 2024	136.83	0.00	0.00%	136.83	136.83	136.83	137
Mar 06 2024	136.83	0.00	0.00%	136.83	136.83	136.83	707
Mar 05 2024	136.83	0.00	0.00%	136.83	136.83	136.83	118
Mar 04 2024	136.83	0.00	0.00%	136.83	136.83	136.83	688
Mar 01 2024	136.83	0.00	0.00%	136.83	136.83	136.83	207
Feb 29 2024	136.83	0.00	0.00%	136.83	136.83	136.83	47
Feb 28 2024	136.83	0.00	0.00%	136.83	136.83	136.83	911
Feb 27 2024	136.83	0.00	0.00%	136.83	136.83	136.83	324
Feb 26 2024	136.83	0.00	0.00%	136.83	136.83	136.83	364
Feb 23 2024	136.83	0.00	0.00%	136.83	136.83	136.83	608
Feb 22 2024	136.83	0.00	0.00%	136.83	136.83	136.83	1,503
Feb 21 2024	136.83	0.00	0.00%	136.83	136.83	136.83	936
Feb 20 2024	136.83	0.00	0.00%	136.83	136.83	136.83	729
Feb 19 2024	136.83	0.00	0.00%	136.83	136.83	136.83	0.00
Feb 16 2024	136.83	0.00	0.00%	136.83	136.83	136.83	740
Feb 15 2024	136.83	0.00	0.00%	136.83	136.83	136.83	21
Feb 14 2024	136.83	0.00	0.00%	136.83	136.83	136.83	21
Feb 13 2024	136.83	0.00	0.00%	136.83	136.83	136.83	104
Feb 12 2024	136.83	0.00	0.00%	136.83	136.83	136.83	260
Feb 09 2024	136.83	0.00	0.00%	136.83	136.83	136.83	23
Feb 08 2024	136.83	0.00	0.00%	136.83	136.83	136.83	9
Feb 07 2024	136.83	0.00	0.00%	136.83	136.83	136.83	6
Feb 06 2024	136.83	0.00	0.00%	136.83	136.83	136.83	31
Feb 05 2024	136.83	0.00	0.00%	136.83	136.83	136.83	65
Feb 02 2024	136.83	0.00	0.00%	136.83	136.83	136.83	13
Feb 01 2024	136.83	0.00	0.00%	136.83	136.83	136.83	4
Jan 31 2024	136.83	0.00	0.00%	136.83	136.83	136.83	11
Jan 30 2024	136.83	0.00	0.00%	136.83	136.83	136.83	249
Jan 29 2024	136.83	0.00	0.00%	136.83	136.83	136.83	89

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions