Medifast (0K05) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Medifast Inc (0K05)
Medifast Inc (0K05) Trades

Medifast Inc (0K05)

136.83

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/19/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:02:13	14.628	6	O					665	30	LSE
13:01:21	14.849	1	O					659	29	LSE
13:01:20	14.849	12	O					658	28	LSE
13:00:13	14.849	3	O					646	27	LSE
12:59:33	14.849	1	O					643	26	LSE
12:48:52	14.899	3	O					642	25	LSE
12:42:22	14.849	1	O					639	24	LSE
12:41:23	14.999	3	O					638	23	LSE
12:39:18	14.841	3	O					635	22	LSE
12:39:17	14.841	1	O					632	21	LSE
12:26:43	14.795	22	O					631	20	LSE
12:08:29	14.705	10	O					609	19	LSE
11:34:25	14.616	100	O					599	18	LSE
11:02:42	14.775	10	O					499	17	LSE
10:59:47	15.42	2	O					489	16	LSE
09:25:43	15.7	2	O					487	15	LSE
09:19:28	15.619	28	O					485	14	LSE
09:19:28	15.574	134	O					457	13	LSE
09:19:28	15.76	28	O					323	12	LSE
09:15:40	15.273	100	O					295	11	LSE
09:01:21	15.34	1	O					195	10	LSE
08:59:42	15.471	2	O					194	9	LSE
08:59:40	15.471	2	O					192	8	LSE
08:44:03	15.845	20	O					190	7	LSE
08:38:50	15.695	20	O					170	6	LSE
08:36:29	15.75	20	O					150	5	LSE
08:34:03	15.702	13	O					130	4	LSE
08:34:03	15.825	100	O					117	3	LSE
00:00:19	16.04	12	O					17	2	LSE
00:00:17	15.96	5	O					5	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions