We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:41 | 14.596 | 535 | O | 1,675 | 14 | LSE | ||||
| 11:58:45 | 14.525 | 105 | O | 1,140 | 13 | LSE | ||||
| 11:12:56 | 14.378 | 5 | O | 1,035 | 12 | LSE | ||||
| 11:05:34 | 14.565 | 1 | O | 1,030 | 11 | LSE | ||||
| 09:57:33 | 14.235 | 4 | O | 1,029 | 10 | LSE | ||||
| 09:10:59 | 14.34 | 75 | O | 1,025 | 9 | LSE | ||||
| 09:07:15 | 14.345 | 200 | O | 950 | 8 | LSE | ||||
| 08:46:34 | 14.505 | 1 | O | 750 | 7 | LSE | ||||
| 08:45:59 | 14.505 | 12 | O | 749 | 6 | LSE | ||||
| 08:45:24 | 14.505 | 1 | O | 737 | 5 | LSE | ||||
| 08:45:17 | 14.505 | 2 | O | 736 | 4 | LSE | ||||
| 08:45:12 | 14.505 | 1 | O | 734 | 3 | LSE | ||||
| 08:40:01 | 14.505 | 33 | O | 733 | 2 | LSE | ||||
| 08:36:16 | 1134.21 | 700 | O | 700 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
