ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.43%
US Tech 100
17,172.40
1.85%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36661
-0.42%
Bitcoin
59,136.34
1.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Metlife Inc (0K0X)

  7. Metlife Inc (0K0X) Historical

0K0X Metlife Inc

48.09
0.00 (0.00%)
May 01 2024 - Closed
Delayed by 15 minutes

0K0X Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 48.09 0.00 0.00% 48.09 48.09 48.09 92
Apr 30 2024 48.09 0.00 0.00% 48.09 48.09 48.09 1,499
Apr 29 2024 48.09 0.00 0.00% 48.09 48.09 48.09 54
Apr 26 2024 48.09 0.00 0.00% 48.09 48.09 48.09 2,635
Apr 25 2024 48.09 0.00 0.00% 48.09 48.09 48.09 385
Apr 24 2024 48.09 0.00 0.00% 48.09 48.09 48.09 191
Apr 23 2024 48.09 0.00 0.00% 48.09 48.09 48.09 19
Apr 22 2024 48.09 0.00 0.00% 48.09 48.09 48.09 500,128
Apr 19 2024 48.09 0.00 0.00% 48.09 48.09 48.09 608
Apr 18 2024 48.09 0.00 0.00% 48.09 48.09 48.09 483
Apr 17 2024 48.09 0.00 0.00% 48.09 48.09 48.09 1,929
Apr 16 2024 48.09 0.00 0.00% 48.09 48.09 48.09 762
Apr 15 2024 48.09 0.00 0.00% 48.09 48.09 48.09 3,412
Apr 12 2024 48.09 0.00 0.00% 48.09 48.09 48.09 1,122
Apr 11 2024 48.09 0.00 0.00% 48.09 48.09 48.09 1,343
Apr 10 2024 48.09 0.00 0.00% 48.09 48.09 48.09 1,784
Apr 09 2024 48.09 0.00 0.00% 48.09 48.09 48.09 2,012
Apr 08 2024 48.09 0.00 0.00% 48.09 48.09 48.09 864
Apr 05 2024 48.09 0.00 0.00% 48.09 48.09 48.09 1,788
Apr 04 2024 48.09 0.00 0.00% 48.09 48.09 48.09 3,193
Apr 03 2024 48.09 0.00 0.00% 48.09 48.09 48.09 25
Apr 02 2024 48.09 0.00 0.00% 48.09 48.09 48.09 988
Mar 28 2024 48.09 0.00 0.00% 48.09 48.09 48.09 1,283
Mar 27 2024 48.09 0.00 0.00% 48.09 48.09 48.09 2,630
Mar 26 2024 48.09 0.00 0.00% 48.09 48.09 48.09 920
Mar 25 2024 48.09 0.00 0.00% 48.09 48.09 48.09 1,802
Mar 22 2024 48.09 0.00 0.00% 48.09 48.09 48.09 3,414
Mar 21 2024 48.09 0.00 0.00% 48.09 48.09 48.09 1,134
Mar 20 2024 48.09 0.00 0.00% 48.09 48.09 48.09 2,589
Mar 19 2024 48.09 0.00 0.00% 48.09 48.09 48.09 488
Mar 18 2024 48.09 0.00 0.00% 48.09 48.09 48.09 10,221
Mar 15 2024 48.09 0.00 0.00% 48.09 48.09 48.09 613
Mar 14 2024 48.09 0.00 0.00% 48.09 48.09 48.09 3,072
Mar 13 2024 48.09 0.00 0.00% 48.09 48.09 48.09 10,535
Mar 12 2024 48.09 0.00 0.00% 48.09 48.09 48.09 358
Mar 11 2024 48.09 0.00 0.00% 48.09 48.09 48.09 1,592
Mar 08 2024 48.09 0.00 0.00% 48.09 48.09 48.09 433
Mar 07 2024 48.09 0.00 0.00% 48.09 48.09 48.09 819
Mar 06 2024 48.09 0.00 0.00% 48.09 48.09 48.09 1,490
Mar 05 2024 48.09 0.00 0.00% 48.09 48.09 48.09 1,888
Mar 04 2024 48.09 0.00 0.00% 48.09 48.09 48.09 258
Mar 01 2024 48.09 0.00 0.00% 48.09 48.09 48.09 3,900
Feb 29 2024 48.09 0.00 0.00% 48.09 48.09 48.09 2,765
Feb 28 2024 48.09 0.00 0.00% 48.09 48.09 48.09 233,085
Feb 27 2024 48.09 0.00 0.00% 48.09 48.09 48.09 102
Feb 26 2024 48.09 0.00 0.00% 48.09 48.09 48.09 252
Feb 23 2024 48.09 0.00 0.00% 48.09 48.09 48.09 965
Feb 22 2024 48.09 0.00 0.00% 48.09 48.09 48.09 883
Feb 21 2024 48.09 0.00 0.00% 48.09 48.09 48.09 710
Feb 20 2024 48.09 0.00 0.00% 48.09 48.09 48.09 1,986
Feb 19 2024 48.09 0.00 0.00% 48.09 48.09 48.09 0.00
Feb 16 2024 48.09 0.00 0.00% 48.09 48.09 48.09 1,502
Feb 15 2024 48.09 0.00 0.00% 48.09 48.09 48.09 792
Feb 14 2024 48.09 0.00 0.00% 48.09 48.09 48.09 2,362
Feb 13 2024 48.09 0.00 0.00% 48.09 48.09 48.09 705
Feb 12 2024 48.09 0.00 0.00% 48.09 48.09 48.09 1,340
Feb 09 2024 48.09 0.00 0.00% 48.09 48.09 48.09 500,167
Feb 08 2024 48.09 0.00 0.00% 48.09 48.09 48.09 3,459
Feb 07 2024 48.09 0.00 0.00% 48.09 48.09 48.09 1,999
Feb 06 2024 48.09 0.00 0.00% 48.09 48.09 48.09 213
Feb 05 2024 48.09 0.00 0.00% 48.09 48.09 48.09 1,499
Feb 02 2024 48.09 0.00 0.00% 48.09 48.09 48.09 4,940

Your Recent History

LSE
0K0X
Metlife
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved