Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mettler-toledo International Inc | 0K10 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
582.01 | 582.01 |
0K10 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 582.01 | 582.01 | 582.01 | 582.01 | 54 | 0.00 | 0.00% |
1 Month | 582.01 | 582.01 | 582.01 | 582.01 | 85 | 0.00 | 0.00% |
3 Months | 582.01 | 582.01 | 582.01 | 582.01 | 83 | 0.00 | 0.00% |
6 Months | 582.01 | 582.01 | 582.01 | 582.01 | 174 | 0.00 | 0.00% |
1 Year | 582.01 | 582.01 | 582.01 | 582.01 | 382 | 0.00 | 0.00% |
3 Years | 582.01 | 582.01 | 582.01 | 582.01 | 368 | 0.00 | 0.00% |
5 Years | 582.01 | 582.01 | 582.01 | 582.01 | 462 | 0.00 | 0.00% |
0K10 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 173 |
Apr 18 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 61 |
Apr 17 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 55 |
Apr 16 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 23 |
Apr 15 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 45 |
Apr 12 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 87 |
Apr 11 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 28 |
Apr 10 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 239 |
Apr 09 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 162 |
Apr 08 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 0.00 |
Apr 05 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 105 |
Apr 04 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 143 |
Apr 03 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 64 |
Apr 02 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 67 |
Mar 28 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 27 |
Mar 27 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 163 |
Mar 26 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 76 |
Mar 25 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 54 |
Mar 22 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 43 |
Mar 21 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 161 |
Mar 20 2024 | 582.01 | 0.00 | 0.00% | 582.01 | 582.01 | 582.01 | 178 |