ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,442.00
2.14%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36715
0.00%
Bitcoin
63,159.44
0.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Microchip Technology Inc (0K19)

  7. Microchip Technology Inc (0K19) Historical

0K19 Microchip Technology Inc

93.81
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0K19 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 93.81 0.00 0.00% 93.81 93.81 93.81 348
May 02 2024 93.81 0.00 0.00% 93.81 93.81 93.81 673
May 01 2024 93.81 0.00 0.00% 93.81 93.81 93.81 1,937
Apr 30 2024 93.81 0.00 0.00% 93.81 93.81 93.81 2,190
Apr 29 2024 93.81 0.00 0.00% 93.81 93.81 93.81 195
Apr 26 2024 93.81 0.00 0.00% 93.81 93.81 93.81 1,417
Apr 25 2024 93.81 0.00 0.00% 93.81 93.81 93.81 129
Apr 24 2024 93.81 0.00 0.00% 93.81 93.81 93.81 9,718
Apr 23 2024 93.81 0.00 0.00% 93.81 93.81 93.81 394
Apr 22 2024 93.81 0.00 0.00% 93.81 93.81 93.81 194,988
Apr 19 2024 93.81 0.00 0.00% 93.81 93.81 93.81 979
Apr 18 2024 93.81 0.00 0.00% 93.81 93.81 93.81 1,890
Apr 17 2024 93.81 0.00 0.00% 93.81 93.81 93.81 1,354
Apr 16 2024 93.81 0.00 0.00% 93.81 93.81 93.81 244,705
Apr 15 2024 93.81 0.00 0.00% 93.81 93.81 93.81 2,023
Apr 12 2024 93.81 0.00 0.00% 93.81 93.81 93.81 1,405
Apr 11 2024 93.81 0.00 0.00% 93.81 93.81 93.81 967
Apr 10 2024 93.81 0.00 0.00% 93.81 93.81 93.81 1,879
Apr 09 2024 93.81 0.00 0.00% 93.81 93.81 93.81 283,434
Apr 08 2024 93.81 0.00 0.00% 93.81 93.81 93.81 814
Apr 05 2024 93.81 0.00 0.00% 93.81 93.81 93.81 4,697
Apr 04 2024 93.81 0.00 0.00% 93.81 93.81 93.81 3,210
Apr 03 2024 93.81 0.00 0.00% 93.81 93.81 93.81 378
Apr 02 2024 93.81 0.00 0.00% 93.81 93.81 93.81 11,109
Mar 28 2024 93.81 0.00 0.00% 93.81 93.81 93.81 903
Mar 27 2024 93.81 0.00 0.00% 93.81 93.81 93.81 2,800
Mar 26 2024 93.81 0.00 0.00% 93.81 93.81 93.81 1,540
Mar 25 2024 93.81 0.00 0.00% 93.81 93.81 93.81 880
Mar 22 2024 93.81 0.00 0.00% 93.81 93.81 93.81 2,605
Mar 21 2024 93.81 0.00 0.00% 93.81 93.81 93.81 3,216
Mar 20 2024 93.81 0.00 0.00% 93.81 93.81 93.81 694
Mar 19 2024 93.81 0.00 0.00% 93.81 93.81 93.81 780,747
Mar 18 2024 93.81 0.00 0.00% 93.81 93.81 93.81 1,400
Mar 15 2024 93.81 0.00 0.00% 93.81 93.81 93.81 1,384
Mar 14 2024 93.81 0.00 0.00% 93.81 93.81 93.81 1,751
Mar 13 2024 93.81 0.00 0.00% 93.81 93.81 93.81 7,052
Mar 12 2024 93.81 0.00 0.00% 93.81 93.81 93.81 644
Mar 11 2024 93.81 0.00 0.00% 93.81 93.81 93.81 6,524
Mar 08 2024 93.81 0.00 0.00% 93.81 93.81 93.81 27,996
Mar 07 2024 93.81 0.00 0.00% 93.81 93.81 93.81 3,905
Mar 06 2024 93.81 0.00 0.00% 93.81 93.81 93.81 1,311
Mar 05 2024 93.81 0.00 0.00% 93.81 93.81 93.81 345
Mar 04 2024 93.81 0.00 0.00% 93.81 93.81 93.81 882
Mar 01 2024 93.81 0.00 0.00% 93.81 93.81 93.81 1,349
Feb 29 2024 93.81 0.00 0.00% 93.81 93.81 93.81 660
Feb 28 2024 93.81 0.00 0.00% 93.81 93.81 93.81 515
Feb 27 2024 93.81 0.00 0.00% 93.81 93.81 93.81 979,088
Feb 26 2024 93.81 0.00 0.00% 93.81 93.81 93.81 2,886
Feb 23 2024 93.81 0.00 0.00% 93.81 93.81 93.81 1,028
Feb 22 2024 93.81 0.00 0.00% 93.81 93.81 93.81 3,223
Feb 21 2024 93.81 0.00 0.00% 93.81 93.81 93.81 1,005
Feb 20 2024 93.81 0.00 0.00% 93.81 93.81 93.81 1,543
Feb 19 2024 93.81 0.00 0.00% 93.81 93.81 93.81 0.00
Feb 16 2024 93.81 0.00 0.00% 93.81 93.81 93.81 1,122
Feb 15 2024 93.81 0.00 0.00% 93.81 93.81 93.81 598
Feb 14 2024 93.81 0.00 0.00% 93.81 93.81 93.81 1,235
Feb 13 2024 93.81 0.00 0.00% 93.81 93.81 93.81 2,769
Feb 12 2024 93.81 0.00 0.00% 93.81 93.81 93.81 497
Feb 09 2024 93.81 0.00 0.00% 93.81 93.81 93.81 5,934
Feb 08 2024 93.81 0.00 0.00% 93.81 93.81 93.81 1,241
Feb 07 2024 93.81 0.00 0.00% 93.81 93.81 93.81 1,715
Feb 06 2024 93.81 0.00 0.00% 93.81 93.81 93.81 508
Feb 05 2024 93.81 0.00 0.00% 93.81 93.81 93.81 4,003

Your Recent History

LSE
0K19
Microchip Technology
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved