S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mid-america Apartment Communities I (0K1E)
Mid-america Apartment Communities I (0K1E) Historical

0K1E Mid-america Apartment Communities I

88.59

0.00 (0.00%)

May 01 2024 - Closed

Delayed by 15 minutes

0K1E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	88.59	0.00	0.00%	88.59	88.59	88.59	63
May 01 2024	88.59	0.00	0.00%	88.59	88.59	88.59	35
Apr 30 2024	88.59	0.00	0.00%	88.59	88.59	88.59	1
Apr 29 2024	88.59	0.00	0.00%	88.59	88.59	88.59	52,239
Apr 26 2024	88.59	0.00	0.00%	88.59	88.59	88.59	6
Apr 25 2024	88.59	0.00	0.00%	88.59	88.59	88.59	17
Apr 24 2024	88.59	0.00	0.00%	88.59	88.59	88.59	96,946
Apr 23 2024	88.59	0.00	0.00%	88.59	88.59	88.59	35
Apr 22 2024	88.59	0.00	0.00%	88.59	88.59	88.59	117,483
Apr 19 2024	88.59	0.00	0.00%	88.59	88.59	88.59	81
Apr 18 2024	88.59	0.00	0.00%	88.59	88.59	88.59	397
Apr 17 2024	88.59	0.00	0.00%	88.59	88.59	88.59	167
Apr 16 2024	88.59	0.00	0.00%	88.59	88.59	88.59	67
Apr 15 2024	88.59	0.00	0.00%	88.59	88.59	88.59	2,855
Apr 12 2024	88.59	0.00	0.00%	88.59	88.59	88.59	41
Apr 11 2024	88.59	0.00	0.00%	88.59	88.59	88.59	46
Apr 10 2024	88.59	0.00	0.00%	88.59	88.59	88.59	113
Apr 09 2024	88.59	0.00	0.00%	88.59	88.59	88.59	236
Apr 08 2024	88.59	0.00	0.00%	88.59	88.59	88.59	64
Apr 05 2024	88.59	0.00	0.00%	88.59	88.59	88.59	176
Apr 04 2024	88.59	0.00	0.00%	88.59	88.59	88.59	421
Apr 03 2024	88.59	0.00	0.00%	88.59	88.59	88.59	36
Apr 02 2024	88.59	0.00	0.00%	88.59	88.59	88.59	108
Mar 28 2024	88.59	0.00	0.00%	88.59	88.59	88.59	281
Mar 27 2024	88.59	0.00	0.00%	88.59	88.59	88.59	93
Mar 26 2024	88.59	0.00	0.00%	88.59	88.59	88.59	81
Mar 25 2024	88.59	0.00	0.00%	88.59	88.59	88.59	332
Mar 22 2024	88.59	0.00	0.00%	88.59	88.59	88.59	52
Mar 21 2024	88.59	0.00	0.00%	88.59	88.59	88.59	158
Mar 20 2024	88.59	0.00	0.00%	88.59	88.59	88.59	93
Mar 19 2024	88.59	0.00	0.00%	88.59	88.59	88.59	34
Mar 18 2024	88.59	0.00	0.00%	88.59	88.59	88.59	577
Mar 15 2024	88.59	0.00	0.00%	88.59	88.59	88.59	91
Mar 14 2024	88.59	0.00	0.00%	88.59	88.59	88.59	387
Mar 13 2024	88.59	0.00	0.00%	88.59	88.59	88.59	40
Mar 12 2024	88.59	0.00	0.00%	88.59	88.59	88.59	30
Mar 11 2024	88.59	0.00	0.00%	88.59	88.59	88.59	19
Mar 08 2024	88.59	0.00	0.00%	88.59	88.59	88.59	168
Mar 07 2024	88.59	0.00	0.00%	88.59	88.59	88.59	117
Mar 06 2024	88.59	0.00	0.00%	88.59	88.59	88.59	405
Mar 05 2024	88.59	0.00	0.00%	88.59	88.59	88.59	8
Mar 04 2024	88.59	0.00	0.00%	88.59	88.59	88.59	18
Mar 01 2024	88.59	0.00	0.00%	88.59	88.59	88.59	53
Feb 29 2024	88.59	0.00	0.00%	88.59	88.59	88.59	2
Feb 28 2024	88.59	0.00	0.00%	88.59	88.59	88.59	33
Feb 27 2024	88.59	0.00	0.00%	88.59	88.59	88.59	89
Feb 26 2024	88.59	0.00	0.00%	88.59	88.59	88.59	139
Feb 23 2024	88.59	0.00	0.00%	88.59	88.59	88.59	151
Feb 22 2024	88.59	0.00	0.00%	88.59	88.59	88.59	41
Feb 21 2024	88.59	0.00	0.00%	88.59	88.59	88.59	5
Feb 20 2024	88.59	0.00	0.00%	88.59	88.59	88.59	691
Feb 19 2024	88.59	0.00	0.00%	88.59	88.59	88.59	0.00
Feb 16 2024	88.59	0.00	0.00%	88.59	88.59	88.59	22
Feb 15 2024	88.59	0.00	0.00%	88.59	88.59	88.59	309
Feb 14 2024	88.59	0.00	0.00%	88.59	88.59	88.59	1,652
Feb 13 2024	88.59	0.00	0.00%	88.59	88.59	88.59	62
Feb 12 2024	88.59	0.00	0.00%	88.59	88.59	88.59	135
Feb 09 2024	88.59	0.00	0.00%	88.59	88.59	88.59	27
Feb 08 2024	88.59	0.00	0.00%	88.59	88.59	88.59	352
Feb 07 2024	88.59	0.00	0.00%	88.59	88.59	88.59	99
Feb 06 2024	88.59	0.00	0.00%	88.59	88.59	88.59	212
Feb 05 2024	88.59	0.00	0.00%	88.59	88.59	88.59	183

Mid-america Apartment Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions