We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:27 | 9.125 | 14 | O | 1,544 | 11 | LSE | ||||
| 11:46:47 | 9.115 | 50 | O | 1,530 | 10 | LSE | ||||
| 10:44:47 | 9.216 | 13 | O | 1,480 | 9 | LSE | ||||
| 09:37:23 | 9.16 | 10 | O | 1,467 | 8 | LSE | ||||
| 09:23:58 | 8.967 | 17 | O | 1,457 | 7 | LSE | ||||
| 09:19:24 | 9.234 | 217 | O | 1,440 | 6 | LSE | ||||
| 08:50:39 | 9.292 | 1000 | O | 1,223 | 5 | LSE | ||||
| 08:30:54 | 9.09 | 2 | O | 223 | 4 | LSE | ||||
| 08:30:30 | 9.27 | 10 | O | 221 | 3 | LSE | ||||
| 00:00:35 | 9.334 | 50 | O | 211 | 2 | LSE | ||||
| 00:00:01 | 9.332 | 161 | O | 161 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
