We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:49 | 9.24 | 1 | O | 1,337 | 23 | LSE | ||||
| 12:34:47 | 9.24 | 3 | O | 1,336 | 22 | LSE | ||||
| 11:08:53 | 9.235 | 55 | O | 1,333 | 21 | LSE | ||||
| 10:24:30 | 731.676 | 52 | O | 1,278 | 20 | LSE | ||||
| 09:54:48 | 9.233 | 15 | O | 1,226 | 19 | LSE | ||||
| 09:49:51 | 9.249 | 53 | O | 1,211 | 18 | LSE | ||||
| 09:33:57 | 9.206 | 249 | O | 1,158 | 17 | LSE | ||||
| 08:50:58 | 9.239 | 17 | O | 909 | 16 | LSE | ||||
| 08:42:05 | 9.243 | 78 | O | 892 | 15 | LSE | ||||
| 08:41:50 | 9.243 | 78 | O | 814 | 14 | LSE | ||||
| 08:41:34 | 9.243 | 78 | O | 736 | 13 | LSE | ||||
| 08:41:18 | 9.243 | 78 | O | 658 | 12 | LSE | ||||
| 08:41:02 | 9.243 | 78 | O | 580 | 11 | LSE | ||||
| 08:40:47 | 9.243 | 78 | O | 502 | 10 | LSE | ||||
| 08:40:35 | 9.243 | 78 | O | 424 | 9 | LSE | ||||
| 08:40:18 | 9.243 | 78 | O | 346 | 8 | LSE | ||||
| 02:06:04 | 9.25 | 3 | O | 268 | 7 | LSE | ||||
| 02:03:56 | 9.25 | 3 | O | 265 | 6 | LSE | ||||
| 02:03:07 | 9.25 | 3 | O | 262 | 5 | LSE | ||||
| 02:02:18 | 9.25 | 3 | O | 259 | 4 | LSE | ||||
| 02:01:29 | 9.25 | 3 | O | 256 | 3 | LSE | ||||
| 02:01:00 | 9.25 | 3 | O | 253 | 2 | LSE | ||||
| 00:00:26 | 9.212 | 250 | O | 250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
