ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
62,899.40
-1.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Moody's Corp (0K36)

  7. Moody's Corp (0K36) Historical

0K36 Moody's Corp

175.09
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0K36 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 175.09 0.00 0.00% 175.09 175.09 175.09 223
Apr 25 2024 175.09 0.00 0.00% 175.09 175.09 175.09 743
Apr 24 2024 175.09 0.00 0.00% 175.09 175.09 175.09 32,361
Apr 23 2024 175.09 0.00 0.00% 175.09 175.09 175.09 729
Apr 22 2024 175.09 0.00 0.00% 175.09 175.09 175.09 142
Apr 19 2024 175.09 0.00 0.00% 175.09 175.09 175.09 326
Apr 18 2024 175.09 0.00 0.00% 175.09 175.09 175.09 400
Apr 17 2024 175.09 0.00 0.00% 175.09 175.09 175.09 312
Apr 16 2024 175.09 0.00 0.00% 175.09 175.09 175.09 461
Apr 15 2024 175.09 0.00 0.00% 175.09 175.09 175.09 385
Apr 12 2024 175.09 0.00 0.00% 175.09 175.09 175.09 752
Apr 11 2024 175.09 0.00 0.00% 175.09 175.09 175.09 424
Apr 10 2024 175.09 0.00 0.00% 175.09 175.09 175.09 605
Apr 09 2024 175.09 0.00 0.00% 175.09 175.09 175.09 374
Apr 08 2024 175.09 0.00 0.00% 175.09 175.09 175.09 216
Apr 05 2024 175.09 0.00 0.00% 175.09 175.09 175.09 441
Apr 04 2024 175.09 0.00 0.00% 175.09 175.09 175.09 630
Apr 03 2024 175.09 0.00 0.00% 175.09 175.09 175.09 197
Apr 02 2024 175.09 0.00 0.00% 175.09 175.09 175.09 1,127
Mar 28 2024 175.09 0.00 0.00% 175.09 175.09 175.09 206
Mar 27 2024 175.09 0.00 0.00% 175.09 175.09 175.09 256
Mar 26 2024 175.09 0.00 0.00% 175.09 175.09 175.09 259
Mar 25 2024 175.09 0.00 0.00% 175.09 175.09 175.09 504
Mar 22 2024 175.09 0.00 0.00% 175.09 175.09 175.09 1,053
Mar 21 2024 175.09 0.00 0.00% 175.09 175.09 175.09 1,564
Mar 20 2024 175.09 0.00 0.00% 175.09 175.09 175.09 734
Mar 19 2024 175.09 0.00 0.00% 175.09 175.09 175.09 407
Mar 18 2024 175.09 0.00 0.00% 175.09 175.09 175.09 1,056
Mar 15 2024 175.09 0.00 0.00% 175.09 175.09 175.09 1,449
Mar 14 2024 175.09 0.00 0.00% 175.09 175.09 175.09 796
Mar 13 2024 175.09 0.00 0.00% 175.09 175.09 175.09 153
Mar 12 2024 175.09 0.00 0.00% 175.09 175.09 175.09 80
Mar 11 2024 175.09 0.00 0.00% 175.09 175.09 175.09 1,555
Mar 08 2024 175.09 0.00 0.00% 175.09 175.09 175.09 136
Mar 07 2024 175.09 0.00 0.00% 175.09 175.09 175.09 601
Mar 06 2024 175.09 0.00 0.00% 175.09 175.09 175.09 13,869
Mar 05 2024 175.09 0.00 0.00% 175.09 175.09 175.09 117
Mar 04 2024 175.09 0.00 0.00% 175.09 175.09 175.09 115
Mar 01 2024 175.09 0.00 0.00% 175.09 175.09 175.09 334
Feb 29 2024 175.09 0.00 0.00% 175.09 175.09 175.09 434
Feb 28 2024 175.09 0.00 0.00% 175.09 175.09 175.09 196
Feb 27 2024 175.09 0.00 0.00% 175.09 175.09 175.09 780
Feb 26 2024 175.09 0.00 0.00% 175.09 175.09 175.09 99
Feb 23 2024 175.09 0.00 0.00% 175.09 175.09 175.09 620
Feb 22 2024 175.09 0.00 0.00% 175.09 175.09 175.09 928
Feb 21 2024 175.09 0.00 0.00% 175.09 175.09 175.09 268
Feb 20 2024 175.09 0.00 0.00% 175.09 175.09 175.09 1,150
Feb 19 2024 175.09 0.00 0.00% 175.09 175.09 175.09 0.00
Feb 16 2024 175.09 0.00 0.00% 175.09 175.09 175.09 166
Feb 15 2024 175.09 0.00 0.00% 175.09 175.09 175.09 758
Feb 14 2024 175.09 0.00 0.00% 175.09 175.09 175.09 170
Feb 13 2024 175.09 0.00 0.00% 175.09 175.09 175.09 939
Feb 12 2024 175.09 0.00 0.00% 175.09 175.09 175.09 67
Feb 09 2024 175.09 0.00 0.00% 175.09 175.09 175.09 550
Feb 08 2024 175.09 0.00 0.00% 175.09 175.09 175.09 282
Feb 07 2024 175.09 0.00 0.00% 175.09 175.09 175.09 71
Feb 06 2024 175.09 0.00 0.00% 175.09 175.09 175.09 272
Feb 05 2024 175.09 0.00 0.00% 175.09 175.09 175.09 1,070
Feb 02 2024 175.09 0.00 0.00% 175.09 175.09 175.09 122
Feb 01 2024 175.09 0.00 0.00% 175.09 175.09 175.09 551
Jan 31 2024 175.09 0.00 0.00% 175.09 175.09 175.09 369
Jan 30 2024 175.09 0.00 0.00% 175.09 175.09 175.09 491
Jan 29 2024 175.09 0.00 0.00% 175.09 175.09 175.09 170

Your Recent History

LSE
0K36
Moody's
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved