ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.43%
US Tech 100
17,173.20
1.85%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36618
-0.04%
Bitcoin
59,370.03
0.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mosaic Co (0K3B)

  7. Mosaic Co (0K3B) Historical

0K3B Mosaic Co

28.28
0.00 (0.00%)
May 01 2024 - Closed
Delayed by 15 minutes

0K3B Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 28.28 0.00 0.00% 28.28 28.28 28.28 14,633
May 01 2024 28.28 0.00 0.00% 28.28 28.28 28.28 2,587
Apr 30 2024 28.28 0.00 0.00% 28.28 28.28 28.28 949
Apr 29 2024 28.28 0.00 0.00% 28.28 28.28 28.28 3,525
Apr 26 2024 28.28 0.00 0.00% 28.28 28.28 28.28 908
Apr 25 2024 28.28 0.00 0.00% 28.28 28.28 28.28 12,540
Apr 24 2024 28.28 0.00 0.00% 28.28 28.28 28.28 8,943
Apr 23 2024 28.28 0.00 0.00% 28.28 28.28 28.28 124
Apr 22 2024 28.28 0.00 0.00% 28.28 28.28 28.28 64
Apr 19 2024 28.28 0.00 0.00% 28.28 28.28 28.28 2,193
Apr 18 2024 28.28 0.00 0.00% 28.28 28.28 28.28 1,362
Apr 17 2024 28.28 0.00 0.00% 28.28 28.28 28.28 1,726
Apr 16 2024 28.28 0.00 0.00% 28.28 28.28 28.28 1,524
Apr 15 2024 28.28 0.00 0.00% 28.28 28.28 28.28 1,465
Apr 12 2024 28.28 0.00 0.00% 28.28 28.28 28.28 2,192
Apr 11 2024 28.28 0.00 0.00% 28.28 28.28 28.28 3,096
Apr 10 2024 28.28 0.00 0.00% 28.28 28.28 28.28 2,411
Apr 09 2024 28.28 0.00 0.00% 28.28 28.28 28.28 4,852
Apr 08 2024 28.28 0.00 0.00% 28.28 28.28 28.28 3,480
Apr 05 2024 28.28 0.00 0.00% 28.28 28.28 28.28 6,172
Apr 04 2024 28.28 0.00 0.00% 28.28 28.28 28.28 7,834
Apr 03 2024 28.28 0.00 0.00% 28.28 28.28 28.28 1,211
Apr 02 2024 28.28 0.00 0.00% 28.28 28.28 28.28 4,345
Mar 28 2024 28.28 0.00 0.00% 28.28 28.28 28.28 8,105
Mar 27 2024 28.28 0.00 0.00% 28.28 28.28 28.28 1,809
Mar 26 2024 28.28 0.00 0.00% 28.28 28.28 28.28 4,359
Mar 25 2024 28.28 0.00 0.00% 28.28 28.28 28.28 11,633
Mar 22 2024 28.28 0.00 0.00% 28.28 28.28 28.28 5,392
Mar 21 2024 28.28 0.00 0.00% 28.28 28.28 28.28 21,191
Mar 20 2024 28.28 0.00 0.00% 28.28 28.28 28.28 8,817
Mar 19 2024 28.28 0.00 0.00% 28.28 28.28 28.28 3,766
Mar 18 2024 28.28 0.00 0.00% 28.28 28.28 28.28 5,439
Mar 15 2024 28.28 0.00 0.00% 28.28 28.28 28.28 836
Mar 14 2024 28.28 0.00 0.00% 28.28 28.28 28.28 3,166
Mar 13 2024 28.28 0.00 0.00% 28.28 28.28 28.28 776
Mar 12 2024 28.28 0.00 0.00% 28.28 28.28 28.28 2,731
Mar 11 2024 28.28 0.00 0.00% 28.28 28.28 28.28 2,852
Mar 08 2024 28.28 0.00 0.00% 28.28 28.28 28.28 1,111
Mar 07 2024 28.28 0.00 0.00% 28.28 28.28 28.28 1,168
Mar 06 2024 28.28 0.00 0.00% 28.28 28.28 28.28 1,744
Mar 05 2024 28.28 0.00 0.00% 28.28 28.28 28.28 589
Mar 04 2024 28.28 0.00 0.00% 28.28 28.28 28.28 1,435
Mar 01 2024 28.28 0.00 0.00% 28.28 28.28 28.28 3,998
Feb 29 2024 28.28 0.00 0.00% 28.28 28.28 28.28 1,138
Feb 28 2024 28.28 0.00 0.00% 28.28 28.28 28.28 895
Feb 27 2024 28.28 0.00 0.00% 28.28 28.28 28.28 507
Feb 26 2024 28.28 0.00 0.00% 28.28 28.28 28.28 3,219
Feb 23 2024 28.28 0.00 0.00% 28.28 28.28 28.28 6,409
Feb 22 2024 28.28 0.00 0.00% 28.28 28.28 28.28 9,285
Feb 21 2024 28.28 0.00 0.00% 28.28 28.28 28.28 1,969
Feb 20 2024 28.28 0.00 0.00% 28.28 28.28 28.28 2,447
Feb 19 2024 28.28 0.00 0.00% 28.28 28.28 28.28 0.00
Feb 16 2024 28.28 0.00 0.00% 28.28 28.28 28.28 3,319
Feb 15 2024 28.28 0.00 0.00% 28.28 28.28 28.28 17,819
Feb 14 2024 28.28 0.00 0.00% 28.28 28.28 28.28 3,481
Feb 13 2024 28.28 0.00 0.00% 28.28 28.28 28.28 1,362
Feb 12 2024 28.28 0.00 0.00% 28.28 28.28 28.28 4,734
Feb 09 2024 28.28 0.00 0.00% 28.28 28.28 28.28 2,138
Feb 08 2024 28.28 0.00 0.00% 28.28 28.28 28.28 2,197
Feb 07 2024 28.28 0.00 0.00% 28.28 28.28 28.28 16,578
Feb 06 2024 28.28 0.00 0.00% 28.28 28.28 28.28 1,706
Feb 05 2024 28.28 0.00 0.00% 28.28 28.28 28.28 1,312

Your Recent History

LSE
0K3B
Mosaic
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved