ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,665.16
1.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Murphy Oil Corp (0K3S)

  7. Murphy Oil Corp (0K3S) Historical

0K3S Murphy Oil Corp

32.16
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0K3S Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 32.16 0.00 0.00% 32.16 32.16 32.16 527
May 02 2024 32.16 0.00 0.00% 32.16 32.16 32.16 376
May 01 2024 32.16 0.00 0.00% 32.16 32.16 32.16 0.00
Apr 30 2024 32.16 0.00 0.00% 32.16 32.16 32.16 1
Apr 29 2024 32.16 0.00 0.00% 32.16 32.16 32.16 346
Apr 26 2024 32.16 0.00 0.00% 32.16 32.16 32.16 102
Apr 25 2024 32.16 0.00 0.00% 32.16 32.16 32.16 114
Apr 24 2024 32.16 0.00 0.00% 32.16 32.16 32.16 0.00
Apr 23 2024 32.16 0.00 0.00% 32.16 32.16 32.16 11
Apr 22 2024 32.16 0.00 0.00% 32.16 32.16 32.16 124
Apr 19 2024 32.16 0.00 0.00% 32.16 32.16 32.16 491
Apr 18 2024 32.16 0.00 0.00% 32.16 32.16 32.16 1,120
Apr 17 2024 32.16 0.00 0.00% 32.16 32.16 32.16 13
Apr 16 2024 32.16 0.00 0.00% 32.16 32.16 32.16 8
Apr 15 2024 32.16 0.00 0.00% 32.16 32.16 32.16 1,485
Apr 12 2024 32.16 0.00 0.00% 32.16 32.16 32.16 30
Apr 11 2024 32.16 0.00 0.00% 32.16 32.16 32.16 869
Apr 10 2024 32.16 0.00 0.00% 32.16 32.16 32.16 1,512
Apr 09 2024 32.16 0.00 0.00% 32.16 32.16 32.16 66
Apr 08 2024 32.16 0.00 0.00% 32.16 32.16 32.16 726
Apr 05 2024 32.16 0.00 0.00% 32.16 32.16 32.16 132
Apr 04 2024 32.16 0.00 0.00% 32.16 32.16 32.16 242
Apr 03 2024 32.16 0.00 0.00% 32.16 32.16 32.16 248
Apr 02 2024 32.16 0.00 0.00% 32.16 32.16 32.16 112
Mar 28 2024 32.16 0.00 0.00% 32.16 32.16 32.16 204
Mar 27 2024 32.16 0.00 0.00% 32.16 32.16 32.16 0.00
Mar 26 2024 32.16 0.00 0.00% 32.16 32.16 32.16 364
Mar 25 2024 32.16 0.00 0.00% 32.16 32.16 32.16 228
Mar 22 2024 32.16 0.00 0.00% 32.16 32.16 32.16 64
Mar 21 2024 32.16 0.00 0.00% 32.16 32.16 32.16 2,918
Mar 20 2024 32.16 0.00 0.00% 32.16 32.16 32.16 716
Mar 19 2024 32.16 0.00 0.00% 32.16 32.16 32.16 1,708
Mar 18 2024 32.16 0.00 0.00% 32.16 32.16 32.16 1
Mar 15 2024 32.16 0.00 0.00% 32.16 32.16 32.16 52
Mar 14 2024 32.16 0.00 0.00% 32.16 32.16 32.16 34
Mar 13 2024 32.16 0.00 0.00% 32.16 32.16 32.16 360
Mar 12 2024 32.16 0.00 0.00% 32.16 32.16 32.16 9
Mar 11 2024 32.16 0.00 0.00% 32.16 32.16 32.16 9
Mar 08 2024 32.16 0.00 0.00% 32.16 32.16 32.16 1
Mar 07 2024 32.16 0.00 0.00% 32.16 32.16 32.16 0.00
Mar 06 2024 32.16 0.00 0.00% 32.16 32.16 32.16 0.00
Mar 05 2024 32.16 0.00 0.00% 32.16 32.16 32.16 80
Mar 04 2024 32.16 0.00 0.00% 32.16 32.16 32.16 490
Mar 01 2024 32.16 0.00 0.00% 32.16 32.16 32.16 45
Feb 29 2024 32.16 0.00 0.00% 32.16 32.16 32.16 50
Feb 28 2024 32.16 0.00 0.00% 32.16 32.16 32.16 789
Feb 27 2024 32.16 0.00 0.00% 32.16 32.16 32.16 309
Feb 26 2024 32.16 0.00 0.00% 32.16 32.16 32.16 10
Feb 23 2024 32.16 0.00 0.00% 32.16 32.16 32.16 16
Feb 22 2024 32.16 0.00 0.00% 32.16 32.16 32.16 120
Feb 21 2024 32.16 0.00 0.00% 32.16 32.16 32.16 4
Feb 20 2024 32.16 0.00 0.00% 32.16 32.16 32.16 14
Feb 19 2024 32.16 0.00 0.00% 32.16 32.16 32.16 0.00
Feb 16 2024 32.16 0.00 0.00% 32.16 32.16 32.16 21
Feb 15 2024 32.16 0.00 0.00% 32.16 32.16 32.16 185
Feb 14 2024 32.16 0.00 0.00% 32.16 32.16 32.16 13
Feb 13 2024 32.16 0.00 0.00% 32.16 32.16 32.16 235
Feb 12 2024 32.16 0.00 0.00% 32.16 32.16 32.16 182
Feb 09 2024 32.16 0.00 0.00% 32.16 32.16 32.16 173
Feb 08 2024 32.16 0.00 0.00% 32.16 32.16 32.16 0.00
Feb 07 2024 32.16 0.00 0.00% 32.16 32.16 32.16 67
Feb 06 2024 32.16 0.00 0.00% 32.16 32.16 32.16 209
Feb 05 2024 32.16 0.00 0.00% 32.16 32.16 32.16 2

Your Recent History

LSE
0K3S
Murphy Oil
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved