We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.68 | 35.68 | 35.68 | 957 | 35.68 | DE |
| 4 | 0 | 0 | 35.68 | 35.68 | 35.68 | 1575 | 35.68 | DE |
| 12 | 0 | 0 | 35.68 | 35.68 | 35.68 | 745 | 35.68 | DE |
| 26 | 0 | 0 | 35.68 | 35.68 | 35.68 | 603 | 35.68 | DE |
| 52 | 0 | 0 | 35.68 | 35.68 | 35.68 | 384 | 35.68 | DE |
| 156 | 0 | 0 | 35.68 | 35.68 | 35.68 | 160 | 35.68 | DE |
| 260 | 0 | 0 | 35.68 | 35.68 | 35.68 | 107 | 35.68 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 11 |
| 1741887000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 179 |
| 1741800600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 4523 |
| 1741714200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1741627800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 79 |
| 1741368600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 4 |
| 1741282200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1741195800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1741109400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 544 |
| 1741023000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 1 |
| 1740763800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 902 |
| 1740677400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 10 |
| 1740591000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 180 |
| 1740504600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 7164 |
| 1740418200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 16547 |
| 1740159000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 66 |
| 1740072600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1739986200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 674 |
| 1739899800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 288 |
| 1739813400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1739554200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 337 |
| 1739467800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 381 |
| 1739381400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 438 |
| 1739295000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1739208600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 162 |
| 1738949400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 265 |
| 1738863000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 8 |
| 1738776600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1738690200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 7 |
| 1738603800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 44 |
| 1738344600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 1020 |
| 1738258200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 8 |
| 1738171800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1738085400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 100 |
| 1737999000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 12 |
| 1737739800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1737653400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 7 |
| 1737567000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 15 |
| 1737480600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 200 |
| 1737394200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1737135000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 5 |
| 1737048600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 441 |
| 1736962200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 5091 |
| 1736875800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1736789400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 153 |
| 1736530200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 88 |
| 1736443800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1736357400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 957 |
| 1736271000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 10 |
| 1736184600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 178 |
| 1735925400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1735839000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 20 |
| 1735666200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 300 |
| 1735579800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 30 |
| 1735320600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 1000 |
| 1735061400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1734975000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 1 |
| 1734715800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1734629400 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 115 |
| 1734543000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 3 |
| 1734456600 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 184 |
| 1734370200 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
