ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.43%
US Tech 100
17,076.00
0.00%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36696
0.02%
Bitcoin
59,406.06
0.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nasdaq Inc (0K4T)

  7. Nasdaq Inc (0K4T) Historical

0K4T Nasdaq Inc

91.21
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0K4T Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 91.21 0.00 0.00% 91.21 91.21 91.21 3,477
May 01 2024 91.21 0.00 0.00% 91.21 91.21 91.21 750
Apr 30 2024 91.21 0.00 0.00% 91.21 91.21 91.21 210,087
Apr 29 2024 91.21 0.00 0.00% 91.21 91.21 91.21 96,342
Apr 26 2024 91.21 0.00 0.00% 91.21 91.21 91.21 755
Apr 25 2024 91.21 0.00 0.00% 91.21 91.21 91.21 2,825
Apr 24 2024 91.21 0.00 0.00% 91.21 91.21 91.21 8,066
Apr 23 2024 91.21 0.00 0.00% 91.21 91.21 91.21 6,552
Apr 22 2024 91.21 0.00 0.00% 91.21 91.21 91.21 11,027
Apr 19 2024 91.21 0.00 0.00% 91.21 91.21 91.21 5,200
Apr 18 2024 91.21 0.00 0.00% 91.21 91.21 91.21 2,142
Apr 17 2024 91.21 0.00 0.00% 91.21 91.21 91.21 1,136
Apr 16 2024 91.21 0.00 0.00% 91.21 91.21 91.21 1,651
Apr 15 2024 91.21 0.00 0.00% 91.21 91.21 91.21 5,895
Apr 12 2024 91.21 0.00 0.00% 91.21 91.21 91.21 2,210
Apr 11 2024 91.21 0.00 0.00% 91.21 91.21 91.21 8,463
Apr 10 2024 91.21 0.00 0.00% 91.21 91.21 91.21 3,785
Apr 09 2024 91.21 0.00 0.00% 91.21 91.21 91.21 994
Apr 08 2024 91.21 0.00 0.00% 91.21 91.21 91.21 2,194
Apr 05 2024 91.21 0.00 0.00% 91.21 91.21 91.21 1,840
Apr 04 2024 91.21 0.00 0.00% 91.21 91.21 91.21 6,108
Apr 03 2024 91.21 0.00 0.00% 91.21 91.21 91.21 2,044
Apr 02 2024 91.21 0.00 0.00% 91.21 91.21 91.21 1,354
Mar 28 2024 91.21 0.00 0.00% 91.21 91.21 91.21 3,732
Mar 27 2024 91.21 0.00 0.00% 91.21 91.21 91.21 2,554
Mar 26 2024 91.21 0.00 0.00% 91.21 91.21 91.21 6,429
Mar 25 2024 91.21 0.00 0.00% 91.21 91.21 91.21 5,676
Mar 22 2024 91.21 0.00 0.00% 91.21 91.21 91.21 6,572
Mar 21 2024 91.21 0.00 0.00% 91.21 91.21 91.21 6,574
Mar 20 2024 91.21 0.00 0.00% 91.21 91.21 91.21 6,173
Mar 19 2024 91.21 0.00 0.00% 91.21 91.21 91.21 5,778
Mar 18 2024 91.21 0.00 0.00% 91.21 91.21 91.21 2,701
Mar 15 2024 91.21 0.00 0.00% 91.21 91.21 91.21 1,376
Mar 14 2024 91.21 0.00 0.00% 91.21 91.21 91.21 3,421
Mar 13 2024 91.21 0.00 0.00% 91.21 91.21 91.21 1,396
Mar 12 2024 91.21 0.00 0.00% 91.21 91.21 91.21 355
Mar 11 2024 91.21 0.00 0.00% 91.21 91.21 91.21 1,003
Mar 08 2024 91.21 0.00 0.00% 91.21 91.21 91.21 1,844
Mar 07 2024 91.21 0.00 0.00% 91.21 91.21 91.21 1,601
Mar 06 2024 91.21 0.00 0.00% 91.21 91.21 91.21 5,988
Mar 05 2024 91.21 0.00 0.00% 91.21 91.21 91.21 1,236
Mar 04 2024 91.21 0.00 0.00% 91.21 91.21 91.21 2,126
Mar 01 2024 91.21 0.00 0.00% 91.21 91.21 91.21 937
Feb 29 2024 91.21 0.00 0.00% 91.21 91.21 91.21 813
Feb 28 2024 91.21 0.00 0.00% 91.21 91.21 91.21 539
Feb 27 2024 91.21 0.00 0.00% 91.21 91.21 91.21 1,160
Feb 26 2024 91.21 0.00 0.00% 91.21 91.21 91.21 949
Feb 23 2024 91.21 0.00 0.00% 91.21 91.21 91.21 3,143
Feb 22 2024 91.21 0.00 0.00% 91.21 91.21 91.21 2,150
Feb 21 2024 91.21 0.00 0.00% 91.21 91.21 91.21 988
Feb 20 2024 91.21 0.00 0.00% 91.21 91.21 91.21 4,147
Feb 19 2024 91.21 0.00 0.00% 91.21 91.21 91.21 0.00
Feb 16 2024 91.21 0.00 0.00% 91.21 91.21 91.21 1,444
Feb 15 2024 91.21 0.00 0.00% 91.21 91.21 91.21 5,984
Feb 14 2024 91.21 0.00 0.00% 91.21 91.21 91.21 373
Feb 13 2024 91.21 0.00 0.00% 91.21 91.21 91.21 2,660
Feb 12 2024 91.21 0.00 0.00% 91.21 91.21 91.21 574
Feb 09 2024 91.21 0.00 0.00% 91.21 91.21 91.21 1,986
Feb 08 2024 91.21 0.00 0.00% 91.21 91.21 91.21 1,687
Feb 07 2024 91.21 0.00 0.00% 91.21 91.21 91.21 577
Feb 06 2024 91.21 0.00 0.00% 91.21 91.21 91.21 770
Feb 05 2024 91.21 0.00 0.00% 91.21 91.21 91.21 2,324

Your Recent History

LSE
0K4T
Nasdaq
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved