S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
National Beverage Corp (0K50)
National Beverage Corp (0K50) Historical

0K50 National Beverage Corp

89.90

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0K50 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Apr 25 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Apr 24 2024	89.90	0.00	0.00%	89.90	89.90	89.90	48
Apr 23 2024	89.90	0.00	0.00%	89.90	89.90	89.90	14
Apr 22 2024	89.90	0.00	0.00%	89.90	89.90	89.90	1
Apr 19 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Apr 18 2024	89.90	0.00	0.00%	89.90	89.90	89.90	25
Apr 17 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Apr 16 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Apr 15 2024	89.90	0.00	0.00%	89.90	89.90	89.90	34
Apr 12 2024	89.90	0.00	0.00%	89.90	89.90	89.90	8
Apr 11 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Apr 10 2024	89.90	0.00	0.00%	89.90	89.90	89.90	1
Apr 09 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Apr 08 2024	89.90	0.00	0.00%	89.90	89.90	89.90	8
Apr 05 2024	89.90	0.00	0.00%	89.90	89.90	89.90	8
Apr 04 2024	89.90	0.00	0.00%	89.90	89.90	89.90	7
Apr 03 2024	89.90	0.00	0.00%	89.90	89.90	89.90	30
Apr 02 2024	89.90	0.00	0.00%	89.90	89.90	89.90	4
Mar 28 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Mar 27 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Mar 26 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Mar 25 2024	89.90	0.00	0.00%	89.90	89.90	89.90	2
Mar 22 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Mar 21 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Mar 20 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Mar 19 2024	89.90	0.00	0.00%	89.90	89.90	89.90	43
Mar 18 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Mar 15 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Mar 14 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Mar 13 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Mar 12 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Mar 11 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Mar 08 2024	89.90	0.00	0.00%	89.90	89.90	89.90	37
Mar 07 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Mar 06 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Mar 05 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Mar 04 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Mar 01 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Feb 29 2024	89.90	0.00	0.00%	89.90	89.90	89.90	3
Feb 28 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Feb 27 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Feb 26 2024	89.90	0.00	0.00%	89.90	89.90	89.90	84
Feb 23 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Feb 22 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Feb 21 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Feb 20 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Feb 19 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Feb 16 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Feb 15 2024	89.90	0.00	0.00%	89.90	89.90	89.90	20
Feb 14 2024	89.90	0.00	0.00%	89.90	89.90	89.90	2
Feb 13 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Feb 12 2024	89.90	0.00	0.00%	89.90	89.90	89.90	157
Feb 09 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Feb 08 2024	89.90	0.00	0.00%	89.90	89.90	89.90	112
Feb 07 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Feb 06 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Feb 05 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Feb 02 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Feb 01 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
Jan 31 2024	89.90	0.00	0.00%	89.90	89.90	89.90	2
Jan 30 2024	89.90	0.00	0.00%	89.90	89.90	89.90	1
Jan 29 2024	89.90	0.00	0.00%	89.90	89.90	89.90	4

National Beverage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions