We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.45 | 68.45 | 68.45 | 518 | 68.45 | DE |
| 4 | 0 | 0 | 68.45 | 68.45 | 68.45 | 625 | 68.45 | DE |
| 12 | 0 | 0 | 68.45 | 68.45 | 68.45 | 931 | 68.45 | DE |
| 26 | 0 | 0 | 68.45 | 68.45 | 68.45 | 1878 | 68.45 | DE |
| 52 | 0 | 0 | 68.45 | 68.45 | 68.45 | 2707 | 68.45 | DE |
| 156 | 0 | 0 | 68.45 | 68.45 | 68.45 | 3414 | 68.45 | DE |
| 260 | 0 | 0 | 68.45 | 68.45 | 68.45 | 2520 | 68.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 268 |
| 1741714200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1348 |
| 1741627800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 697 |
| 1741368600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 41 |
| 1741282200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 234 |
| 1741195800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 240 |
| 1741109400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1220 |
| 1741023000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1033 |
| 1740763800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 3998 |
| 1740677400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 645 |
| 1740591000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 186 |
| 1740504600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 257 |
| 1740418200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 58 |
| 1740159000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 724 |
| 1740072600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 121 |
| 1739986200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 308 |
| 1739899800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 559 |
| 1739813400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1739554200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 519 |
| 1739467800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 34 |
| 1739381400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 131 |
| 1739295000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 32 |
| 1739208600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 973 |
| 1738949400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 201 |
| 1738863000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 66 |
| 1738776600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 2 |
| 1738690200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 51 |
| 1738603800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 90 |
| 1738344600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1818 |
| 1738258200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1959 |
| 1738171800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 866 |
| 1738085400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1413 |
| 1737999000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1968 |
| 1737739800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 852 |
| 1737653400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 5006 |
| 1737567000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1393 |
| 1737480600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1722 |
| 1737394200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1737135000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 651 |
| 1737048600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1183 |
| 1736962200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1132 |
| 1736875800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 585 |
| 1736789400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1278 |
| 1736530200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 743 |
| 1736443800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1736357400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1053 |
| 1736271000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 300 |
| 1736184600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 42 |
| 1735925400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 917 |
| 1735839000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1418 |
| 1735666200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 281 |
| 1735579800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1824 |
| 1735320600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 547 |
| 1735061400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 32 |
| 1734975000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 5 |
| 1734715800 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 499 |
| 1734629400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 9543 |
| 1734543000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 633 |
| 1734456600 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 614 |
| 1734370200 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 4540 |
| 1734111000 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 1062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
