Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Netapp Inc | 0K6F | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.45 | 68.45 |
0K6F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.45 | 68.45 | 68.45 | 68.45 | 834 | 0.00 | 0.00% |
1 Month | 68.45 | 68.45 | 68.45 | 68.45 | 1,170 | 0.00 | 0.00% |
3 Months | 68.45 | 68.45 | 68.45 | 68.45 | 2,717 | 0.00 | 0.00% |
6 Months | 68.45 | 68.45 | 68.45 | 68.45 | 3,705 | 0.00 | 0.00% |
1 Year | 68.45 | 68.45 | 68.45 | 68.45 | 6,855 | 0.00 | 0.00% |
3 Years | 68.45 | 68.45 | 68.45 | 68.45 | 3,899 | 0.00 | 0.00% |
5 Years | 68.45 | 68.45 | 68.45 | 68.45 | 3,541 | 0.00 | 0.00% |
0K6F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 874 |
Apr 18 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 594 |
Apr 17 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,216 |
Apr 16 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 277 |
Apr 15 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,250 |
Apr 12 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 833 |
Apr 11 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 342 |
Apr 10 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 390 |
Apr 09 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 3,182 |
Apr 08 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 29 |
Apr 05 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,041 |
Apr 04 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 994 |
Apr 03 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 2,190 |
Apr 02 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 891 |
Mar 28 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,483 |
Mar 27 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 450 |
Mar 26 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 2,913 |
Mar 25 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 752 |
Mar 22 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 2,227 |
Mar 21 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 969 |
Mar 20 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 810 |