BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,217.60
-0.76%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40285
-0.18%
Bitcoin
95,912.34
-0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Netapp Inc (0K6F)

  7. Netapp Inc (0K6F) Historical

Netapp Inc

Netapp Inc (0K6F)

LSE
68.45
0.00
(0.00%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10068.4568.4568.45560668.45DE
40068.4568.4568.45312468.45DE
120068.4568.4568.45355068.45DE
260068.4568.4568.45330368.45DE
520068.4568.4568.45364168.45DE
1560068.4568.4568.45334168.45DE
2600068.4568.4568.45250368.45DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173272860068.4500.0068.4568.4568.45819
173264220068.4500.0068.4568.4568.455337
173255580068.4500.0068.4568.4568.452901
173229660068.4500.0068.4568.4568.459730
173221020068.4500.0068.4568.4568.454163
173212380068.4500.0068.4568.4568.451772
173203740068.4500.0068.4568.4568.451904
173195100068.4500.0068.4568.4568.452402
173169180068.4500.0068.4568.4568.451014
173160540068.4500.0068.4568.4568.45546
173151900068.4500.0068.4568.4568.451848
173143260068.4500.0068.4568.4568.45755
173134620068.4500.0068.4568.4568.452162
173108700068.4500.0068.4568.4568.451688
173100060068.4500.0068.4568.4568.452571
173091420068.4500.0068.4568.4568.453665
173082780068.4500.0068.4568.4568.45696
173074140068.4500.0068.4568.4568.4510045
173048220068.4500.0068.4568.4568.45889
173039580068.4500.0068.4568.4568.45659
173030940068.4500.0068.4568.4568.451126
173022300068.4500.0068.4568.4568.452708
173013660068.4500.0068.4568.4568.451605
172987380068.4500.0068.4568.4568.451213
172978740068.4500.0068.4568.4568.451323
172970100068.4500.0068.4568.4568.451099
172961460068.4500.0068.4568.4568.451223
172952820068.4500.0068.4568.4568.45886
172926900068.4500.0068.4568.4568.452128
172918260068.4500.0068.4568.4568.45741
172909620068.4500.0068.4568.4568.4561705
172900980068.4500.0068.4568.4568.451205
172892340068.4500.0068.4568.4568.45232
172866420068.4500.0068.4568.4568.45612
172857780068.4500.0068.4568.4568.45739
172849140068.4500.0068.4568.4568.452056
172840500068.4500.0068.4568.4568.45659
172831860068.4500.0068.4568.4568.45450
172805940068.4500.0068.4568.4568.45402
172797300068.4500.0068.4568.4568.45474
172788660068.4500.0068.4568.4568.45564
172780020068.4500.0068.4568.4568.451660
172771380068.4500.0068.4568.4568.45602
172745460068.4500.0068.4568.4568.45920
172736820068.4500.0068.4568.4568.45451
172728180068.4500.0068.4568.4568.45338
172719540068.4500.0068.4568.4568.45565
172710900068.4500.0068.4568.4568.45477
172684980068.4500.0068.4568.4568.45623
172676340068.4500.0068.4568.4568.451537
172667700068.4500.0068.4568.4568.45389
172659060068.4500.0068.4568.4568.45319
172650420068.4500.0068.4568.4568.452210
172624500068.4500.0068.4568.4568.451922
172615860068.4500.0068.4568.4568.453265
172607220068.4500.0068.4568.4568.453732
172598580068.4500.0068.4568.4568.452576
172589940068.4500.0068.4568.4568.45859
172564020068.4500.0068.4568.4568.451174
172555380068.4500.0068.4568.4568.4518578
172546740068.4500.0068.4568.4568.4529833
172538100068.4500.0068.4568.4568.451758
172529460068.4500.0068.4568.4568.450
172503540068.4500.0068.4568.4568.45701
172494900068.4500.0068.4568.4568.453194
172486260068.4500.0068.4568.4568.45969

Your Recent History

LSE
0K6F
Netapp
NASDAQ
MTEK
Maris Tech
BIT
UC22WZ
Unicredit Bank
NASDAQ
MSHL
Marshall Edwards
LSE
0DPE
Bbi Buergerliches Brauha...
NYSE
DQ
Daqo New Energy
BIT
UB9LLS
Unicredit Bank
BIT
UB748U
Unicredit Bank
EU
GLO
Gl Events
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68