ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.43%
US Tech 100
17,182.80
0.63%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36666
0.00%
Bitcoin
59,371.65
0.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Netapp Inc (0K6F)

  7. Netapp Inc (0K6F) Historical

0K6F Netapp Inc

68.45
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0K6F Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 68.45 0.00 0.00% 68.45 68.45 68.45 1,406
May 01 2024 68.45 0.00 0.00% 68.45 68.45 68.45 40
Apr 30 2024 68.45 0.00 0.00% 68.45 68.45 68.45 1,490
Apr 29 2024 68.45 0.00 0.00% 68.45 68.45 68.45 126,374
Apr 26 2024 68.45 0.00 0.00% 68.45 68.45 68.45 290
Apr 25 2024 68.45 0.00 0.00% 68.45 68.45 68.45 144
Apr 24 2024 68.45 0.00 0.00% 68.45 68.45 68.45 5,032
Apr 23 2024 68.45 0.00 0.00% 68.45 68.45 68.45 1,330
Apr 22 2024 68.45 0.00 0.00% 68.45 68.45 68.45 7
Apr 19 2024 68.45 0.00 0.00% 68.45 68.45 68.45 874
Apr 18 2024 68.45 0.00 0.00% 68.45 68.45 68.45 594
Apr 17 2024 68.45 0.00 0.00% 68.45 68.45 68.45 1,216
Apr 16 2024 68.45 0.00 0.00% 68.45 68.45 68.45 277
Apr 15 2024 68.45 0.00 0.00% 68.45 68.45 68.45 1,250
Apr 12 2024 68.45 0.00 0.00% 68.45 68.45 68.45 833
Apr 11 2024 68.45 0.00 0.00% 68.45 68.45 68.45 342
Apr 10 2024 68.45 0.00 0.00% 68.45 68.45 68.45 390
Apr 09 2024 68.45 0.00 0.00% 68.45 68.45 68.45 3,182
Apr 08 2024 68.45 0.00 0.00% 68.45 68.45 68.45 29
Apr 05 2024 68.45 0.00 0.00% 68.45 68.45 68.45 1,041
Apr 04 2024 68.45 0.00 0.00% 68.45 68.45 68.45 994
Apr 03 2024 68.45 0.00 0.00% 68.45 68.45 68.45 2,190
Apr 02 2024 68.45 0.00 0.00% 68.45 68.45 68.45 891
Mar 28 2024 68.45 0.00 0.00% 68.45 68.45 68.45 1,483
Mar 27 2024 68.45 0.00 0.00% 68.45 68.45 68.45 450
Mar 26 2024 68.45 0.00 0.00% 68.45 68.45 68.45 2,913
Mar 25 2024 68.45 0.00 0.00% 68.45 68.45 68.45 752
Mar 22 2024 68.45 0.00 0.00% 68.45 68.45 68.45 2,227
Mar 21 2024 68.45 0.00 0.00% 68.45 68.45 68.45 969
Mar 20 2024 68.45 0.00 0.00% 68.45 68.45 68.45 810
Mar 19 2024 68.45 0.00 0.00% 68.45 68.45 68.45 1,434
Mar 18 2024 68.45 0.00 0.00% 68.45 68.45 68.45 1,469
Mar 15 2024 68.45 0.00 0.00% 68.45 68.45 68.45 589
Mar 14 2024 68.45 0.00 0.00% 68.45 68.45 68.45 864
Mar 13 2024 68.45 0.00 0.00% 68.45 68.45 68.45 651
Mar 12 2024 68.45 0.00 0.00% 68.45 68.45 68.45 529
Mar 11 2024 68.45 0.00 0.00% 68.45 68.45 68.45 659
Mar 08 2024 68.45 0.00 0.00% 68.45 68.45 68.45 475
Mar 07 2024 68.45 0.00 0.00% 68.45 68.45 68.45 393
Mar 06 2024 68.45 0.00 0.00% 68.45 68.45 68.45 85,978
Mar 05 2024 68.45 0.00 0.00% 68.45 68.45 68.45 1,252
Mar 04 2024 68.45 0.00 0.00% 68.45 68.45 68.45 1,482
Mar 01 2024 68.45 0.00 0.00% 68.45 68.45 68.45 16,642
Feb 29 2024 68.45 0.00 0.00% 68.45 68.45 68.45 1,037
Feb 28 2024 68.45 0.00 0.00% 68.45 68.45 68.45 565
Feb 27 2024 68.45 0.00 0.00% 68.45 68.45 68.45 113
Feb 26 2024 68.45 0.00 0.00% 68.45 68.45 68.45 1,951
Feb 23 2024 68.45 0.00 0.00% 68.45 68.45 68.45 290
Feb 22 2024 68.45 0.00 0.00% 68.45 68.45 68.45 223
Feb 21 2024 68.45 0.00 0.00% 68.45 68.45 68.45 129
Feb 20 2024 68.45 0.00 0.00% 68.45 68.45 68.45 2,256
Feb 19 2024 68.45 0.00 0.00% 68.45 68.45 68.45 0.00
Feb 16 2024 68.45 0.00 0.00% 68.45 68.45 68.45 1,728
Feb 15 2024 68.45 0.00 0.00% 68.45 68.45 68.45 160
Feb 14 2024 68.45 0.00 0.00% 68.45 68.45 68.45 161
Feb 13 2024 68.45 0.00 0.00% 68.45 68.45 68.45 1,031
Feb 12 2024 68.45 0.00 0.00% 68.45 68.45 68.45 630
Feb 09 2024 68.45 0.00 0.00% 68.45 68.45 68.45 510
Feb 08 2024 68.45 0.00 0.00% 68.45 68.45 68.45 1,464
Feb 07 2024 68.45 0.00 0.00% 68.45 68.45 68.45 1,080
Feb 06 2024 68.45 0.00 0.00% 68.45 68.45 68.45 828
Feb 05 2024 68.45 0.00 0.00% 68.45 68.45 68.45 929

Your Recent History

LSE
0K6F
Netapp
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved