We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:42 | 91.06 | 10 | O | 4,362 | 39 | LSE | ||||
| 09:09:43 | 91.21 | 2 | O | 4,352 | 38 | LSE | ||||
| 08:59:51 | 91.037 | 2 | O | 4,350 | 37 | LSE | ||||
| 08:57:39 | 91.25 | 1 | O | 4,348 | 36 | LSE | ||||
| 08:57:05 | 91.25 | 1 | O | 4,347 | 35 | LSE | ||||
| 08:56:39 | 91.25 | 2 | O | 4,346 | 34 | LSE | ||||
| 08:54:35 | 91.25 | 1 | O | 4,344 | 33 | LSE | ||||
| 08:47:13 | 91.0 | 7 | O | 4,343 | 32 | LSE | ||||
| 08:42:13 | 91.25 | 1 | O | 4,336 | 31 | LSE | ||||
| 08:41:26 | 90.905 | 1 | O | 4,335 | 30 | LSE | ||||
| 08:37:57 | 90.956 | 8 | O | 4,334 | 29 | LSE | ||||
| 08:32:06 | 91.08 | 3 | O | 4,326 | 28 | LSE | ||||
| 08:30:28 | 91.08 | 1 | O | 4,323 | 27 | LSE | ||||
| 02:04:16 | 90.378 | 2 | O | 4,322 | 26 | LSE | ||||
| 01:34:26 | 90.68 | 304 | O | 4,320 | 25 | LSE | ||||
| 01:34:26 | 90.68 | 3 | O | 4,016 | 24 | LSE | ||||
| 01:34:26 | 90.68 | 1 | O | 4,013 | 23 | LSE | ||||
| 01:31:17 | 90.6 | 200 | O | 4,012 | 22 | LSE | ||||
| 00:01:02 | 90.3 | 100 | O | 3,812 | 21 | LSE | ||||
| 00:01:02 | 90.3 | 400 | O | 3,712 | 20 | LSE | ||||
| 00:01:02 | 89.99 | 197 | O | 3,312 | 19 | LSE | ||||
| 00:01:02 | 89.99 | 3 | O | 3,115 | 18 | LSE | ||||
| 00:01:02 | 89.99 | 800 | O | 3,112 | 17 | LSE | ||||
| 00:01:02 | 89.24 | 228 | O | 2,312 | 16 | LSE | ||||
| 00:01:02 | 89.22 | 1 | O | 2,084 | 15 | LSE | ||||
| 00:01:02 | 89.24 | 171 | O | 2,083 | 14 | LSE | ||||
| 00:01:02 | 89.13 | 400 | O | 1,912 | 13 | LSE | ||||
| 00:01:02 | 89.13 | 1 | O | 1,512 | 12 | LSE | ||||
| 00:01:02 | 89.11 | 3 | O | 1,511 | 11 | LSE | ||||
| 00:01:02 | 89.13 | 400 | O | 1,508 | 10 | LSE | ||||
| 00:01:02 | 89.09 | 400 | O | 1,108 | 9 | LSE | ||||
| 00:01:02 | 89.07 | 1 | O | 708 | 8 | LSE | ||||
| 00:01:02 | 89.05 | 3 | O | 707 | 7 | LSE | ||||
| 00:01:02 | 89.09 | 400 | O | 704 | 6 | LSE | ||||
| 00:00:52 | 89.78 | 19 | O | 304 | 5 | LSE | ||||
| 00:00:52 | 89.78 | 258 | O | 285 | 4 | LSE | ||||
| 00:00:36 | 90.145 | 3 | O | 27 | 3 | LSE | ||||
| 00:00:36 | 90.145 | 3 | O | 24 | 2 | LSE | ||||
| 00:00:36 | 90.13 | 21 | O | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
