ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.48
1.28%
US Tech 100
20,213.60
0.43%
S&P 500
5,959.51
0.72%
US Dollar vs CAD
1.39635
-0.05%
Bitcoin
98,377.38
4.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Network-1 Technologies Inc (0K6P)

  7. Network-1 Technologies Inc (0K6P) Historical

Network-1 Technologies Inc

Network-1 Technologies Inc (0K6P)

LSE
2.80
0.00
(0.00%)
Closed November 21 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.82.82.800DE
4002.82.82.800DE
12002.82.82.8272.8DE
26002.82.82.8212.8DE
52002.82.82.8112.8DE
156002.82.82.8122.8DE
260002.82.82.872.8DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17321238002.800.002.82.82.80
17320374002.800.002.82.82.80
17319510002.800.002.82.82.80
17316918002.800.002.82.82.80
17316054002.800.002.82.82.80
17315190002.800.002.82.82.80
17314326002.800.002.82.82.80
17313462002.800.002.82.82.80
17310870002.800.002.82.82.80
17310006002.800.002.82.82.80
17309142002.800.002.82.82.80
17308278002.800.002.82.82.80
17307414002.800.002.82.82.80
17304822002.800.002.82.82.80
17303958002.800.002.82.82.80
17303094002.800.002.82.82.80
17302230002.800.002.82.82.80
17301366002.800.002.82.82.80
17298738002.800.002.82.82.80
17297874002.800.002.82.82.80
17297010002.800.002.82.82.80
17296146002.800.002.82.82.80
17295282002.800.002.82.82.81601
17292690002.800.002.82.82.80
17291826002.800.002.82.82.80
17290962002.800.002.82.82.80
17290098002.800.002.82.82.80
17289234002.800.002.82.82.80
17286642002.800.002.82.82.80
17285778002.800.002.82.82.80
17284914002.800.002.82.82.82
17284050002.800.002.82.82.80
17283186002.800.002.82.82.80
17280594002.800.002.82.82.80
17279730002.800.002.82.82.80
17278866002.800.002.82.82.80
17278002002.800.002.82.82.80
17277138002.800.002.82.82.80
17274546002.800.002.82.82.80
17273682002.800.002.82.82.80
17272818002.800.002.82.82.864
17271954002.800.002.82.82.80
17271090002.800.002.82.82.80
17268498002.800.002.82.82.80
17267634002.800.002.82.82.80
17266770002.800.002.82.82.80
17265906002.800.002.82.82.80
17265042002.800.002.82.82.80
17262450002.800.002.82.82.80
17261586002.800.002.82.82.80
17260722002.800.002.82.82.80
17259858002.800.002.82.82.80
17258994002.800.002.82.82.80
17256402002.800.002.82.82.80
17255538002.800.002.82.82.80
17254674002.800.002.82.82.80
17253810002.800.002.82.82.80
17252946002.800.002.82.82.80
17250354002.800.002.82.82.80
17249490002.800.002.82.82.80
17248626002.800.002.82.82.80
17247762002.800.002.82.82.80
17244306002.800.002.82.82.80
17243442002.800.002.82.82.80
17242578002.800.002.82.82.80

Your Recent History

LSE
0K6P
Network-1 Technologies
BIT
P1JSD8
BNP Paribas Issuance
BIT
1AWK
American Water Works
USOTC
ABTI
Alterola Biotech (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved