0K75 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 143 |
May 02 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 99 |
May 01 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 83 |
Apr 30 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 278 |
Apr 29 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 404 |
Apr 26 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 1,501 |
Apr 25 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 1,322 |
Apr 24 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 6,693 |
Apr 23 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 817 |
Apr 22 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 1,757 |
Apr 19 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 23 |
Apr 18 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 162 |
Apr 17 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 222 |
Apr 16 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 95 |
Apr 15 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 245 |
Apr 12 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 512 |
Apr 11 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 237 |
Apr 10 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 134 |
Apr 09 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 145 |
Apr 08 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 253 |
Apr 05 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 136 |
Apr 04 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 34 |
Apr 03 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 302 |
Apr 02 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 139 |
Mar 28 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 536 |
Mar 27 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 792 |
Mar 26 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 1,170 |
Mar 25 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 484 |
Mar 22 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 253 |
Mar 21 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 90 |
Mar 20 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 510 |
Mar 19 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 222 |
Mar 18 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 545 |
Mar 15 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 257 |
Mar 14 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 219 |
Mar 13 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 3,880 |
Mar 12 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 176 |
Mar 11 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 1,713 |
Mar 08 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 3,337 |
Mar 07 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 435 |
Mar 06 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 248 |
Mar 05 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 1,227 |
Mar 04 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 271 |
Mar 01 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 601 |
Feb 29 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 1,244 |
Feb 28 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 227 |
Feb 27 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 1,478 |
Feb 26 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 849 |
Feb 23 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 584 |
Feb 22 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 235 |
Feb 21 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 365 |
Feb 20 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 647 |
Feb 19 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 0.00 |
Feb 16 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 202 |
Feb 15 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 678 |
Feb 14 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 652 |
Feb 13 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 2,552 |
Feb 12 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 368 |
Feb 09 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 504 |
Feb 08 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 1,132 |
Feb 07 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 293 |
Feb 06 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 564 |
Feb 05 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 853 |