Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Oriental Education & Technology | 0K75 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.91 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.91 | 95.91 |
0K75 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.91 | 95.91 | 95.91 | 95.91 | 452 | 0.00 | 0.00% |
| 1 Month | 95.91 | 95.91 | 95.91 | 95.91 | 383 | 0.00 | 0.00% |
| 3 Months | 95.91 | 95.91 | 95.91 | 95.91 | 660 | 0.00 | 0.00% |
| 6 Months | 95.91 | 95.91 | 95.91 | 95.91 | 1,235 | 0.00 | 0.00% |
| 1 Year | 95.91 | 95.91 | 95.91 | 95.91 | 3,156 | 0.00 | 0.00% |
| 3 Years | 95.91 | 95.91 | 95.91 | 95.91 | 15,691 | 0.00 | 0.00% |
| 5 Years | 95.91 | 95.91 | 95.91 | 95.91 | 13,365 | 0.00 | 0.00% |
0K75 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 1,757 |
| Apr 19 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 23 |
| Apr 18 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 162 |
| Apr 17 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 222 |
| Apr 16 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 95 |
| Apr 15 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 245 |
| Apr 12 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 512 |
| Apr 11 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 237 |
| Apr 10 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 134 |
| Apr 09 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 145 |
| Apr 08 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 253 |
| Apr 05 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 136 |
| Apr 04 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 34 |
| Apr 03 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 302 |
| Apr 02 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 139 |
| Mar 28 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 536 |
| Mar 27 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 792 |
| Mar 26 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 1,170 |
| Mar 25 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 484 |
