ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Edap Tms S A Adr

Edap Tms S A Adr (EDA)

2.62
-0.04
(-1.50%)
Closed February 20 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.62
Bid
2.58
Ask
2.68
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2.66
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

EDA - Frequently Asked Questions (FAQ)

What is the current Edap Tms S A Adr share price?
The current share price of Edap Tms S A Adr is 2.62 €
What is the 1 year trading range for Edap Tms S A Adr share price?
Edap Tms S A Adr has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K1SNKlondike Silver Corporation
0.0265 €
(130.43%)
147k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
217
1FGFibroGen Inc
0.7968 €
(46.90%)
49.72k
K8DWellfield Technologies Inc
0.0176 €
(46.67%)
940.27k
HOOHerbalife Ltd
7.826 €
(45.03%)
26.89k
CNWCodon AG
0.015 €
(-45.45%)
5.28k
CFJACeres Power Holdings Plc
0.9855 €
(-38.14%)
465.04k
8EMEditas Medicine Inc
1.967 €
(-35.82%)
54.07k
06MAMaterialise Nv
5.75 €
(-35.03%)
18.18k
FEXFerrexpo PLC
0.79 €
(-34.17%)
1.38M
VAR1Varta AG
1.85 €
(23.33%)
8.98M
D7GNel ASA
0.2099 €
(-1.69%)
3.65M
3CPXiaomi Corporation
6.22 €
(0.31%)
3.11M
34Q0Quantum eMotion Inc
0.595 €
(21.93%)
2.29M
RQ0DWave Quantum Inc
7.07 €
(12.51%)
2.19M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 1 minute ago
Red Tide is here lots of dead fish as far as us we do not go the the beach anymore not worth it. We stay right in our Community that has it all

Start at the 3Min mark guy drives t fast

https://www.youtube.com/watch?v=qO4BmGOpb3Y
al44 al44 2 minutes ago
Getting it yet?-

https://media.gettr.com/group4/getter/2025/02/21/00/b156014e-c77a-505a-7948-e84a6f0b3b54/9836fdb179cd7b53fba3d1cfe308b3e9_768x0.jpg
SkyLimit2022 SkyLimit2022 3 minutes ago
suit,

Thanks for reposting your pearls of wisdom 😶

Fact ✅️:
NWBO’s leadership has held and continues to hold a substantial number of shares, and the CEO is holding more shares than anyone else…

Additionally, Advent also owns
NWBO
Participation_trophy_inc Participation_trophy_inc 3 minutes ago
If my hero ❤️ Henry Fahman ❤️ certified and designated as the best businessman in all of history gets $10.5 million plus $12.5 billion plus $22 trillion he can finally start his life's mission at age 75 building every road , railway, power plant and peninsula in Vietnam!!! Cherry on top would be the
PHIL
I_luv_cydy I_luv_cydy 4 minutes ago
I'll say it AGAIN.  THERE IS NO CURRENT PUMP.  You bashers try to reason WHY it went up recently and just assume it's day traders and longs "pumping".   Sorry with NO PROOF of anything WRITTEN pumping CYDY you have no basis to say it's a pump. 
I am done.  
CYDY
Miamifl Miamifl 4 minutes ago
Is the Secretary of Defense the sole decider of purchasing for the military? I'm sure there are many entities within the department that can order or purchase, but does it ultimately get okayed by the Secretary of Defense?
BIEL
IHuser IHuser 4 minutes ago
imo...seriously the ilk who push Tesla have zero appreciation for human skills that get folks through their day...skills when we bring that kind onto a job site we have to pink slip....them.


TSLA



IHuser
TSLA
BDEZ BDEZ 5 minutes ago
Was a Communist excursion...no i'm not kidding, true story.
TightCoil TightCoil 5 minutes ago
I wonder if, for example, Bill Gates teamed up with Hawkeye Buffett,
to flat out BUY, Lock,, Stock and Barrell, Fannie Mae and Freddie Mac,
the Corporations - Now THAT would be Privatization, TRUE PRIVATIZATION.
Not the same privatization everyone is talking about now, which is
FNMA
Jack_Herer Jack_Herer 5 minutes ago
Maybe the 7th generation Tasmanian land baron and mining tycoon had his fill of these clowns and severed relations with hiru and took his toys home?
Ballsac was obviously a con job and not a very good one. The lithium investment could have been interesting, but small, small potatoes for wealt
HIRU
delerious1 delerious1 5 minutes ago
NOBODY...or No body....whatever....

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/480814713_9565563736809832_9006047939263773560_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=kjXi4tiIYXwQ7kNvgHeqyKS&_nc_oc=AdhIwdWMN49LeN01x1zg49oWtHuzYYygjfvUG4HL6PuCvq
jimr1717 jimr1717 5 minutes ago
“Our existing stockholders will experience significant dilution from the sale of our common stock pursuant to this Registration Statement”


Dilution refers to the reduction in the ownership percentage or value of existing shareholders’ equity in a company, typically resulting f
ATMH
BDEZ BDEZ 5 minutes ago
Have to have wars to steal OUR money...
Homebrew Homebrew 7 minutes ago
Where do you find charts for dead stocks? Or do you have to screenshot before they go bye-bye ?
krab krab 8 minutes ago
It doesn’t end conservatorship. It changes who is in charge. ?

Ano answer ....
"Yes it does end. The path forward changed and makes a continued PSPA impossible.

(the authority O'Banana gave to 3rd party director (then Independent) FHFA, and the self-deal with Tr
FNMA
SSKILLZ1 SSKILLZ1 8 minutes ago
U Was the best performing stock pick today picked by STEVESCHIETS to start the contest and the Best Top Pick was CXDO picked by 2MORROWSGAINS to start the contest. hope this helps.
PinkPennies PinkPennies 8 minutes ago
TELO nice news a/h https://finance.yahoo.com/news/telomir-pharmaceuticals-seeks-tap-multi-210125422.html
TELO
MrMike241 MrMike241 9 minutes ago
1972 to 2025 is 53 years. So, you've been retired since 2012? Funny, you write like you're younger. Assuming you finished college at 22, that makes you about 22 + 53 = 75. Nice! Congrats.

If that's true than I'm shocked that you don't realize that the only truly secure system is an i
ChannelTrader ChannelTrader 10 minutes ago
Top Federal Prosecutor Probes 2 Democrats

https://truthpress.com/news/top-federal-prosecutor-probes-2-democrats/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=mcconnell-makes-major-announcement&_bhlid=6d4936235550fe9530123216cb0e50fabb7a705e

https
Bill48 Bill48 10 minutes ago
Thanks Ron!! Great point!! 👍
COOP
4u2nv2 4u2nv2 12 minutes ago
https://investorshub.advfn.com/uimage/uploads/2013/3/14/wcthwexploding-planet-13097-1024x600.JPG
MCIC
Skah373 Skah373 12 minutes ago
Your post on a certain someone was removed? Things never change here i guess
ELTP
DewDiligence DewDiligence 13 minutes ago
Thanks—this is the first time I've seen a drug/biotech company use that accounting treatment for pre-approval inventory. I get why LLY did it: Capitalization rather than expensing boosted earnings to a non-trivial degree in recent quarters. This boost will be offset by lower earnings when the capita
LLY
INEEDMONEY INEEDMONEY 15 minutes ago
Yeah they cancelled that one. So there's a certain period before they can file another one  again. I just don't remember what it is . 
CGAC

Your Recent History

Delayed Upgrade Clock