Edap Tms S A Adr Quote - EDA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Edap Tms S A Adr (EDA) Share Price

Edap Tms S A Adr (EDA)

2.12

0.00

(0.00%)

Closed December 22 3:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.12

Bid

2.08

Ask

2.14

Volume

750

2.22 Day's Range 2.22

2.22 52 Week Range 7.35

Previous Close

2.12

Open

2.22

Last Trade

Last Trade Time

Average Volume (3m)

839

Financial Volume

-

VWAP

-

American Stock Exchange Lists Units of Endeavor Acquisition Corporation

NEW YORK, Dec. 16 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the units of Endeavor Acquisition Corporation, under the ticker symbol EDA.U. Each unit will consist of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	2.22	0	0	0	DE
4	-0.1999999	-8.62068571641	2.3199999	2.3199999	2.22	223	2.26013481	DE
12	-0.58	-21.4814814815	2.7	2.7	2.22	839	2.42894206	DE
26	-1.36	-39.0804597701	3.48	3.48	2.22	859	2.61969617	DE
52	-2.58	-54.8936170213	4.7	7.35	2.22	893	4.38067259	DE
156	-4.98	-70.1408450704	7.1	7.35	2.22	907	4.85120102	DE
260	-4.98	-70.1408450704	7.1	7.35	2.22	907	4.85120102	DE

EDA - Frequently Asked Questions (FAQ)

What is the current Edap Tms S A Adr share price?

The current share price of Edap Tms S A Adr is 2.12 €

What is the 1 year trading range for Edap Tms S A Adr share price?

Edap Tms S A Adr has traded in the range of 2.22 € to 7.35 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GX6TPI Composites Inc	2.258 € (92.66%)	18.75k
LTIAptose Biosciences Inc	0.278 € (68.48%)	430.65k
36GGBM Resources Limited	0.008 € (60.00%)	102.8k
7ZGAskari Metals Ltd	0.0104 € (48.57%)	155k
VOPInvestigator Resources Ltd	0.017 € (47.83%)	23.1k
PHPNGalectin Therapeutics Inc	0.90 € (-53.61%)	3.69k
AWY0Percheron Therapeutics Ltd	0.0025 € (-44.44%)	658.15k
H5EHelma Eigenheimbau Ag	0.04 € (-40.83%)	29.35k
7KOCullinan Metals Corp	0.0076 € (-35.59%)	3.5k
W47Grid Battery Metals Inc	0.01 € (-35.48%)	1,000
AXIAtos SE	0.0021 € (0.00%)	474.93M
D7GNel ASA	0.253 € (-0.16%)	4.33M
RQ0DWave Quantum Inc	6.38 € (3.44%)	2.96M
R9BDeFi Technologies Inc	2.67 € (10.56%)	2.3M
3CPXiaomi Corporation	3.886 € (2.47%)	2.29M

happyglass

happyglass 49 seconds ago

The new administration is no friend of cannabis imo. I cannot understand why the industry prefers state by state medical over full national legalization. It effectively breaks the market up into 50 little countries and the largest market is limited to 34 million people. That is why I am sticking

lakers17

lakers17 4 minutes ago

Some crypto AI thoughts (turn on the volume)

https://x.com/i/status/1870619996684185975

MoneyMaker111

MoneyMaker111 13 minutes ago

$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t

awesomed007

awesomed007 14 minutes ago

I thought put you on ignore, lol.

copytele

copytele 16 minutes ago

Chiugray

Chiugray 16 minutes ago

copytele

copytele 23 minutes ago

Zorax

Zorax 28 minutes ago

The reality is shitface offered him a deal he couldn't refuse. A government job.

ReasearchThis

ReasearchThis 35 minutes ago

I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"

Think1st

Think1st 37 minutes ago

https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html

devil dog 96

devil dog 96 39 minutes ago

So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO

One11

One11 44 minutes ago

Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!

shajandr

shajandr 44 minutes ago

When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai

copytele

copytele 45 minutes ago

https://youtu.be/cQ7qqzQGHs4

Not likely

Not likely 49 minutes ago

So at the end of the year you pumpers just add 1 to satisfy your hope?

Not likely

Not likely 58 minutes ago

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan 58 minutes ago

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

Edap Tms S A Adr

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions