ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
16,889.16
-0.56%
S&P 500
5,035.69
-1.57%
US Dollar vs CAD
1.37673
-0.08%
Bitcoin
57,503.64
-5.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. New Residential Investment Corp (0K76)

  7. New Residential Investment Corp (0K76) Historical

0K76 New Residential Investment Corp

18.09
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0K76 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 18.09 0.00 0.00% 18.09 18.09 18.09 5,967
Apr 29 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,459
Apr 26 2024 18.09 0.00 0.00% 18.09 18.09 18.09 651
Apr 25 2024 18.09 0.00 0.00% 18.09 18.09 18.09 94
Apr 24 2024 18.09 0.00 0.00% 18.09 18.09 18.09 2,079
Apr 23 2024 18.09 0.00 0.00% 18.09 18.09 18.09 547
Apr 22 2024 18.09 0.00 0.00% 18.09 18.09 18.09 7,069
Apr 19 2024 18.09 0.00 0.00% 18.09 18.09 18.09 639
Apr 18 2024 18.09 0.00 0.00% 18.09 18.09 18.09 12,279
Apr 17 2024 18.09 0.00 0.00% 18.09 18.09 18.09 2,016
Apr 16 2024 18.09 0.00 0.00% 18.09 18.09 18.09 3,706
Apr 15 2024 18.09 0.00 0.00% 18.09 18.09 18.09 2,985
Apr 12 2024 18.09 0.00 0.00% 18.09 18.09 18.09 385
Apr 11 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,841
Apr 10 2024 18.09 0.00 0.00% 18.09 18.09 18.09 2,151
Apr 09 2024 18.09 0.00 0.00% 18.09 18.09 18.09 741
Apr 08 2024 18.09 0.00 0.00% 18.09 18.09 18.09 584
Apr 05 2024 18.09 0.00 0.00% 18.09 18.09 18.09 427
Apr 04 2024 18.09 0.00 0.00% 18.09 18.09 18.09 385
Apr 03 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,555
Apr 02 2024 18.09 0.00 0.00% 18.09 18.09 18.09 234
Mar 28 2024 18.09 0.00 0.00% 18.09 18.09 18.09 6,671
Mar 27 2024 18.09 0.00 0.00% 18.09 18.09 18.09 3,827
Mar 26 2024 18.09 0.00 0.00% 18.09 18.09 18.09 834
Mar 25 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,244
Mar 22 2024 18.09 0.00 0.00% 18.09 18.09 18.09 6,111
Mar 21 2024 18.09 0.00 0.00% 18.09 18.09 18.09 2,475
Mar 20 2024 18.09 0.00 0.00% 18.09 18.09 18.09 380
Mar 19 2024 18.09 0.00 0.00% 18.09 18.09 18.09 340
Mar 18 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,628
Mar 15 2024 18.09 0.00 0.00% 18.09 18.09 18.09 32,001
Mar 14 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,030
Mar 13 2024 18.09 0.00 0.00% 18.09 18.09 18.09 2,521
Mar 12 2024 18.09 0.00 0.00% 18.09 18.09 18.09 563
Mar 11 2024 18.09 0.00 0.00% 18.09 18.09 18.09 2,019
Mar 08 2024 18.09 0.00 0.00% 18.09 18.09 18.09 5,514
Mar 07 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,759
Mar 06 2024 18.09 0.00 0.00% 18.09 18.09 18.09 764
Mar 05 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,268
Mar 04 2024 18.09 0.00 0.00% 18.09 18.09 18.09 3,823
Mar 01 2024 18.09 0.00 0.00% 18.09 18.09 18.09 2,723
Feb 29 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,953
Feb 28 2024 18.09 0.00 0.00% 18.09 18.09 18.09 615
Feb 27 2024 18.09 0.00 0.00% 18.09 18.09 18.09 2,794
Feb 26 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,620
Feb 23 2024 18.09 0.00 0.00% 18.09 18.09 18.09 2,083
Feb 22 2024 18.09 0.00 0.00% 18.09 18.09 18.09 179
Feb 21 2024 18.09 0.00 0.00% 18.09 18.09 18.09 196
Feb 20 2024 18.09 0.00 0.00% 18.09 18.09 18.09 4,617
Feb 19 2024 18.09 0.00 0.00% 18.09 18.09 18.09 0.00
Feb 16 2024 18.09 0.00 0.00% 18.09 18.09 18.09 360
Feb 15 2024 18.09 0.00 0.00% 18.09 18.09 18.09 3,509
Feb 14 2024 18.09 0.00 0.00% 18.09 18.09 18.09 2,302
Feb 13 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,027
Feb 12 2024 18.09 0.00 0.00% 18.09 18.09 18.09 39,645
Feb 09 2024 18.09 0.00 0.00% 18.09 18.09 18.09 2,448
Feb 08 2024 18.09 0.00 0.00% 18.09 18.09 18.09 3,466
Feb 07 2024 18.09 0.00 0.00% 18.09 18.09 18.09 7,282
Feb 06 2024 18.09 0.00 0.00% 18.09 18.09 18.09 550
Feb 05 2024 18.09 0.00 0.00% 18.09 18.09 18.09 2,455
Feb 02 2024 18.09 0.00 0.00% 18.09 18.09 18.09 235
Feb 01 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,030

Your Recent History

LSE
0K76
New Residential Investment
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved