ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
0.00%
US Tech 100
17,596.00
-0.08%
S&P 500
5,180.74
1.03%
US Dollar vs CAD
1.36805
0.07%
Bitcoin
64,034.42
1.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. News Corp (0K7U)

  7. News Corp (0K7U) Historical

0K7U News Corp

15.70
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0K7U Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 15.70 0.00 0.00% 15.70 15.70 15.70 264
May 02 2024 15.70 0.00 0.00% 15.70 15.70 15.70 5,773
May 01 2024 15.70 0.00 0.00% 15.70 15.70 15.70 299
Apr 30 2024 15.70 0.00 0.00% 15.70 15.70 15.70 44
Apr 29 2024 15.70 0.00 0.00% 15.70 15.70 15.70 58
Apr 26 2024 15.70 0.00 0.00% 15.70 15.70 15.70 913
Apr 25 2024 15.70 0.00 0.00% 15.70 15.70 15.70 17
Apr 24 2024 15.70 0.00 0.00% 15.70 15.70 15.70 18
Apr 23 2024 15.70 0.00 0.00% 15.70 15.70 15.70 181
Apr 22 2024 15.70 0.00 0.00% 15.70 15.70 15.70 2,010
Apr 19 2024 15.70 0.00 0.00% 15.70 15.70 15.70 196
Apr 18 2024 15.70 0.00 0.00% 15.70 15.70 15.70 117
Apr 17 2024 15.70 0.00 0.00% 15.70 15.70 15.70 1,387
Apr 16 2024 15.70 0.00 0.00% 15.70 15.70 15.70 154
Apr 15 2024 15.70 0.00 0.00% 15.70 15.70 15.70 3,557
Apr 12 2024 15.70 0.00 0.00% 15.70 15.70 15.70 863
Apr 11 2024 15.70 0.00 0.00% 15.70 15.70 15.70 1,494
Apr 10 2024 15.70 0.00 0.00% 15.70 15.70 15.70 86
Apr 09 2024 15.70 0.00 0.00% 15.70 15.70 15.70 735
Apr 08 2024 15.70 0.00 0.00% 15.70 15.70 15.70 1,762
Apr 05 2024 15.70 0.00 0.00% 15.70 15.70 15.70 154
Apr 04 2024 15.70 0.00 0.00% 15.70 15.70 15.70 6,015
Apr 03 2024 15.70 0.00 0.00% 15.70 15.70 15.70 27
Apr 02 2024 15.70 0.00 0.00% 15.70 15.70 15.70 1,380
Mar 28 2024 15.70 0.00 0.00% 15.70 15.70 15.70 578
Mar 27 2024 15.70 0.00 0.00% 15.70 15.70 15.70 307
Mar 26 2024 15.70 0.00 0.00% 15.70 15.70 15.70 306
Mar 25 2024 15.70 0.00 0.00% 15.70 15.70 15.70 47
Mar 22 2024 15.70 0.00 0.00% 15.70 15.70 15.70 274
Mar 21 2024 15.70 0.00 0.00% 15.70 15.70 15.70 462
Mar 20 2024 15.70 0.00 0.00% 15.70 15.70 15.70 269
Mar 19 2024 15.70 0.00 0.00% 15.70 15.70 15.70 1,357
Mar 18 2024 15.70 0.00 0.00% 15.70 15.70 15.70 482
Mar 15 2024 15.70 0.00 0.00% 15.70 15.70 15.70 1,060
Mar 14 2024 15.70 0.00 0.00% 15.70 15.70 15.70 1,737
Mar 13 2024 15.70 0.00 0.00% 15.70 15.70 15.70 42
Mar 12 2024 15.70 0.00 0.00% 15.70 15.70 15.70 1,029
Mar 11 2024 15.70 0.00 0.00% 15.70 15.70 15.70 144
Mar 08 2024 15.70 0.00 0.00% 15.70 15.70 15.70 1,509
Mar 07 2024 15.70 0.00 0.00% 15.70 15.70 15.70 329
Mar 06 2024 15.70 0.00 0.00% 15.70 15.70 15.70 44
Mar 05 2024 15.70 0.00 0.00% 15.70 15.70 15.70 143
Mar 04 2024 15.70 0.00 0.00% 15.70 15.70 15.70 335
Mar 01 2024 15.70 0.00 0.00% 15.70 15.70 15.70 55
Feb 29 2024 15.70 0.00 0.00% 15.70 15.70 15.70 93
Feb 28 2024 15.70 0.00 0.00% 15.70 15.70 15.70 17
Feb 27 2024 15.70 0.00 0.00% 15.70 15.70 15.70 76
Feb 26 2024 15.70 0.00 0.00% 15.70 15.70 15.70 213
Feb 23 2024 15.70 0.00 0.00% 15.70 15.70 15.70 155
Feb 22 2024 15.70 0.00 0.00% 15.70 15.70 15.70 1,780
Feb 21 2024 15.70 0.00 0.00% 15.70 15.70 15.70 229
Feb 20 2024 15.70 0.00 0.00% 15.70 15.70 15.70 184
Feb 19 2024 15.70 0.00 0.00% 15.70 15.70 15.70 0.00
Feb 16 2024 15.70 0.00 0.00% 15.70 15.70 15.70 408
Feb 15 2024 15.70 0.00 0.00% 15.70 15.70 15.70 21
Feb 14 2024 15.70 0.00 0.00% 15.70 15.70 15.70 194
Feb 13 2024 15.70 0.00 0.00% 15.70 15.70 15.70 1,012
Feb 12 2024 15.70 0.00 0.00% 15.70 15.70 15.70 59,151
Feb 09 2024 15.70 0.00 0.00% 15.70 15.70 15.70 2,315
Feb 08 2024 15.70 0.00 0.00% 15.70 15.70 15.70 11,704
Feb 07 2024 15.70 0.00 0.00% 15.70 15.70 15.70 1,575

Your Recent History

LSE
0K7U
News
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved