ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.91
0.00%
US Tech 100
17,133.20
0.91%
S&P 500
5,048.42
0.00%
US Dollar vs CAD
1.36565
-0.03%
Bitcoin
63,857.03
-0.97%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. News Corp (0K7V)

  7. News Corp (0K7V) Historical

0K7V News Corp

16.20
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0K7V Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 16.20 0.00 0.00% 16.20 16.20 16.20 2
Apr 24 2024 16.20 0.00 0.00% 16.20 16.20 16.20 32
Apr 23 2024 16.20 0.00 0.00% 16.20 16.20 16.20 3
Apr 22 2024 16.20 0.00 0.00% 16.20 16.20 16.20 8
Apr 19 2024 16.20 0.00 0.00% 16.20 16.20 16.20 11
Apr 18 2024 16.20 0.00 0.00% 16.20 16.20 16.20 1
Apr 17 2024 16.20 0.00 0.00% 16.20 16.20 16.20 2
Apr 16 2024 16.20 0.00 0.00% 16.20 16.20 16.20 184
Apr 15 2024 16.20 0.00 0.00% 16.20 16.20 16.20 309
Apr 12 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0.00
Apr 11 2024 16.20 0.00 0.00% 16.20 16.20 16.20 2
Apr 10 2024 16.20 0.00 0.00% 16.20 16.20 16.20 180
Apr 09 2024 16.20 0.00 0.00% 16.20 16.20 16.20 11
Apr 08 2024 16.20 0.00 0.00% 16.20 16.20 16.20 1
Apr 05 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0.00
Apr 04 2024 16.20 0.00 0.00% 16.20 16.20 16.20 255
Apr 03 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0.00
Apr 02 2024 16.20 0.00 0.00% 16.20 16.20 16.20 200
Mar 28 2024 16.20 0.00 0.00% 16.20 16.20 16.20 203
Mar 27 2024 16.20 0.00 0.00% 16.20 16.20 16.20 66
Mar 26 2024 16.20 0.00 0.00% 16.20 16.20 16.20 4
Mar 25 2024 16.20 0.00 0.00% 16.20 16.20 16.20 29
Mar 22 2024 16.20 0.00 0.00% 16.20 16.20 16.20 123
Mar 21 2024 16.20 0.00 0.00% 16.20 16.20 16.20 1,380
Mar 20 2024 16.20 0.00 0.00% 16.20 16.20 16.20 144
Mar 19 2024 16.20 0.00 0.00% 16.20 16.20 16.20 605
Mar 18 2024 16.20 0.00 0.00% 16.20 16.20 16.20 338
Mar 15 2024 16.20 0.00 0.00% 16.20 16.20 16.20 9
Mar 14 2024 16.20 0.00 0.00% 16.20 16.20 16.20 403
Mar 13 2024 16.20 0.00 0.00% 16.20 16.20 16.20 3
Mar 12 2024 16.20 0.00 0.00% 16.20 16.20 16.20 923
Mar 11 2024 16.20 0.00 0.00% 16.20 16.20 16.20 36
Mar 08 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0.00
Mar 07 2024 16.20 0.00 0.00% 16.20 16.20 16.20 22
Mar 06 2024 16.20 0.00 0.00% 16.20 16.20 16.20 557
Mar 05 2024 16.20 0.00 0.00% 16.20 16.20 16.20 70
Mar 04 2024 16.20 0.00 0.00% 16.20 16.20 16.20 2,623
Mar 01 2024 16.20 0.00 0.00% 16.20 16.20 16.20 2,040
Feb 29 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0.00
Feb 28 2024 16.20 0.00 0.00% 16.20 16.20 16.20 3
Feb 27 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0.00
Feb 26 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0.00
Feb 23 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0.00
Feb 22 2024 16.20 0.00 0.00% 16.20 16.20 16.20 52
Feb 21 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0.00
Feb 20 2024 16.20 0.00 0.00% 16.20 16.20 16.20 161
Feb 19 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0.00
Feb 16 2024 16.20 0.00 0.00% 16.20 16.20 16.20 147
Feb 15 2024 16.20 0.00 0.00% 16.20 16.20 16.20 14
Feb 14 2024 16.20 0.00 0.00% 16.20 16.20 16.20 408
Feb 13 2024 16.20 0.00 0.00% 16.20 16.20 16.20 21
Feb 12 2024 16.20 0.00 0.00% 16.20 16.20 16.20 227
Feb 09 2024 16.20 0.00 0.00% 16.20 16.20 16.20 676
Feb 08 2024 16.20 0.00 0.00% 16.20 16.20 16.20 2,394
Feb 07 2024 16.20 0.00 0.00% 16.20 16.20 16.20 100
Feb 06 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0.00
Feb 05 2024 16.20 0.00 0.00% 16.20 16.20 16.20 390
Feb 02 2024 16.20 0.00 0.00% 16.20 16.20 16.20 845
Feb 01 2024 16.20 0.00 0.00% 16.20 16.20 16.20 3,909
Jan 31 2024 16.20 0.00 0.00% 16.20 16.20 16.20 257
Jan 30 2024 16.20 0.00 0.00% 16.20 16.20 16.20 154
Jan 29 2024 16.20 0.00 0.00% 16.20 16.20 16.20 202

Your Recent History

LSE
0K7V
News
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved