S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Newtek Business Services Corp (0K7X)
Newtek Business Services Corp (0K7X) Historical

0K7X Newtek Business Services Corp

19.60

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0K7X Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Apr 24 2024	19.60	0.00	0.00%	19.60	19.60	19.60	400
Apr 23 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Apr 22 2024	19.60	0.00	0.00%	19.60	19.60	19.60	100
Apr 19 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Apr 18 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Apr 17 2024	19.60	0.00	0.00%	19.60	19.60	19.60	301
Apr 16 2024	19.60	0.00	0.00%	19.60	19.60	19.60	65
Apr 15 2024	19.60	0.00	0.00%	19.60	19.60	19.60	1
Apr 12 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Apr 11 2024	19.60	0.00	0.00%	19.60	19.60	19.60	200
Apr 10 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Apr 09 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Apr 08 2024	19.60	0.00	0.00%	19.60	19.60	19.60	296
Apr 05 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Apr 04 2024	19.60	0.00	0.00%	19.60	19.60	19.60	19
Apr 03 2024	19.60	0.00	0.00%	19.60	19.60	19.60	36
Apr 02 2024	19.60	0.00	0.00%	19.60	19.60	19.60	409
Mar 28 2024	19.60	0.00	0.00%	19.60	19.60	19.60	110
Mar 27 2024	19.60	0.00	0.00%	19.60	19.60	19.60	120
Mar 26 2024	19.60	0.00	0.00%	19.60	19.60	19.60	196
Mar 25 2024	19.60	0.00	0.00%	19.60	19.60	19.60	322
Mar 22 2024	19.60	0.00	0.00%	19.60	19.60	19.60	94
Mar 21 2024	19.60	0.00	0.00%	19.60	19.60	19.60	824
Mar 20 2024	19.60	0.00	0.00%	19.60	19.60	19.60	1,305
Mar 19 2024	19.60	0.00	0.00%	19.60	19.60	19.60	300
Mar 18 2024	19.60	0.00	0.00%	19.60	19.60	19.60	1,424
Mar 15 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Mar 14 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Mar 13 2024	19.60	0.00	0.00%	19.60	19.60	19.60	17
Mar 12 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Mar 11 2024	19.60	0.00	0.00%	19.60	19.60	19.60	140
Mar 08 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Mar 07 2024	19.60	0.00	0.00%	19.60	19.60	19.60	126
Mar 06 2024	19.60	0.00	0.00%	19.60	19.60	19.60	405
Mar 05 2024	19.60	0.00	0.00%	19.60	19.60	19.60	1
Mar 04 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Mar 01 2024	19.60	0.00	0.00%	19.60	19.60	19.60	6
Feb 29 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Feb 28 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Feb 27 2024	19.60	0.00	0.00%	19.60	19.60	19.60	253
Feb 26 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Feb 23 2024	19.60	0.00	0.00%	19.60	19.60	19.60	35
Feb 22 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Feb 21 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Feb 20 2024	19.60	0.00	0.00%	19.60	19.60	19.60	102
Feb 19 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Feb 16 2024	19.60	0.00	0.00%	19.60	19.60	19.60	2,300
Feb 15 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Feb 14 2024	19.60	0.00	0.00%	19.60	19.60	19.60	19
Feb 13 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Feb 12 2024	19.60	0.00	0.00%	19.60	19.60	19.60	737
Feb 09 2024	19.60	0.00	0.00%	19.60	19.60	19.60	500
Feb 08 2024	19.60	0.00	0.00%	19.60	19.60	19.60	62
Feb 07 2024	19.60	0.00	0.00%	19.60	19.60	19.60	675
Feb 06 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Feb 05 2024	19.60	0.00	0.00%	19.60	19.60	19.60	102
Feb 02 2024	19.60	0.00	0.00%	19.60	19.60	19.60	285
Feb 01 2024	19.60	0.00	0.00%	19.60	19.60	19.60	260
Jan 31 2024	19.60	0.00	0.00%	19.60	19.60	19.60	124
Jan 30 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Jan 29 2024	19.60	0.00	0.00%	19.60	19.60	19.60	160

Newtek Business Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions