Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nintendo Co Ltd | 0K85 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.905 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.905 | 49.905 |
0K85 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.905 | 49.905 | 49.905 | 49.91 | 516 | 0.00 | 0.00% |
| 1 Month | 49.905 | 49.905 | 49.905 | 49.91 | 1,001 | 0.00 | 0.00% |
| 3 Months | 49.905 | 49.905 | 49.905 | 49.91 | 2,282 | 0.00 | 0.00% |
| 6 Months | 49.905 | 49.905 | 49.905 | 49.91 | 2,820 | 0.00 | 0.00% |
| 1 Year | 49.905 | 49.905 | 49.905 | 49.91 | 2,280 | 0.00 | 0.00% |
| 3 Years | 49.905 | 49.905 | 49.905 | 49.91 | 2,043 | 0.00 | 0.00% |
| 5 Years | 49.905 | 49.905 | 49.905 | 49.91 | 1,585 | 0.00 | 0.00% |
0K85 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 1,876 |
| Apr 24 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 422 |
| Apr 23 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 294 |
| Apr 22 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 836 |
| Apr 19 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 674 |
| Apr 18 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 353 |
| Apr 17 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 863 |
| Apr 16 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 644 |
| Apr 15 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 1,058 |
| Apr 12 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 3,595 |
| Apr 11 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 2,617 |
| Apr 10 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 1,549 |
| Apr 09 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 671 |
| Apr 08 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 449 |
| Apr 05 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 1,241 |
| Apr 04 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 100 |
| Apr 03 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 100 |
| Apr 02 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 261 |
| Mar 28 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 2,284 |
| Mar 27 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 1,102 |
| Mar 26 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 1,263 |
