We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.905 | 49.905 | 49.905 | 951 | 49.905 | DE |
| 4 | 0 | 0 | 49.905 | 49.905 | 49.905 | 3797 | 49.905 | DE |
| 12 | 0 | 0 | 49.905 | 49.905 | 49.905 | 2322 | 49.905 | DE |
| 26 | 0 | 0 | 49.905 | 49.905 | 49.905 | 2341 | 49.905 | DE |
| 52 | 0 | 0 | 49.905 | 49.905 | 49.905 | 1812 | 49.905 | DE |
| 156 | 0 | 0 | 49.905 | 49.905 | 49.905 | 1387 | 49.905 | DE |
| 260 | 0 | 0 | 49.905 | 49.905 | 49.905 | 1013 | 49.905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2490 |
| 1740677400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1847 |
| 1740591000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1778 |
| 1740504600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 570 |
| 1740418200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 487 |
| 1740159000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 71 |
| 1740072600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 613 |
| 1739986200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2612 |
| 1739899800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 4196 |
| 1739813400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1739554200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 256 |
| 1739467800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 22608 |
| 1739381400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1159 |
| 1739295000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1479 |
| 1739208600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 3255 |
| 1738949400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 8645 |
| 1738863000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1029 |
| 1738776600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 7428 |
| 1738690200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 4778 |
| 1738603800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 453 |
| 1738344600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 12675 |
| 1738258200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2010 |
| 1738171800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1702 |
| 1738085400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 5605 |
| 1737999000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1757 |
| 1737739800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1378 |
| 1737653400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1031 |
| 1737567000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 722 |
| 1737480600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 3331 |
| 1737394200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1737135000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 448 |
| 1737048600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1139 |
| 1736962200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2360 |
| 1736875800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 130 |
| 1736789400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 3181 |
| 1736530200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1832 |
| 1736443800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1736357400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 149 |
| 1736271000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2295 |
| 1736184600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 790 |
| 1735925400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 640 |
| 1735839000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1380 |
| 1735666200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1735579800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 640 |
| 1735320600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 66 |
| 1735061400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 124 |
| 1734975000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 4659 |
| 1734715800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 339 |
| 1734629400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2266 |
| 1734543000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 459 |
| 1734456600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1464 |
| 1734370200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 879 |
| 1734111000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 247 |
| 1734024600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 642 |
| 1733938200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1077 |
| 1733851800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 82 |
| 1733765400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 8945 |
| 1733506200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2658 |
| 1733419800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 929 |
| 1733333400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2225 |
| 1733247000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 5609 |
| 1733160600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 3636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
