Volume | 450,000 |
|
|||||
News | - | ||||||
Day High | 0.000001 | Low High |
|||||
Day Low | 0.000001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MultiCell Technologies Inc (CE) | MCET | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00001 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 450,000 | US$ 0.000001 | US$ 0.405 | - | 0.000001 - 0.0005 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:02:00 | 250,000 | US$ 0.000001 | USD |
MultiCell Technologies (CE) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCET Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.00001 | 0.000001 | 0.000002 | 594,896 | 0.00 | 0.00% |
1 Month | 0.000003 | 0.0005 | 0.000001 | 0.0000359 | 1,608,092 | -0.00 | -66.67% |
3 Months | 0.000001 | 0.0005 | 0.000001 | 0.0000328 | 1,176,010 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0005 | 0.000001 | 0.0000214 | 809,111 | -0.0001 | -99.00% |
1 Year | 0.000001 | 0.0005 | 0.000001 | 0.0000267 | 561,848 | 0.00 | 0.00% |
3 Years | 0.0016 | 0.0018 | 0.000001 | 0.0008445 | 12,312,177 | -0.0016 | -99.94% |
5 Years | 0.0001 | 0.0083 | 0.000001 | 0.0022968 | 32,387,020 | -0.0001 | -99.00% |