ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
0.00%
Bitcoin
63,879.41
-0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nintendo Co Ltd (0K85)

  7. Nintendo Co Ltd (0K85) Historical

0K85 Nintendo Co Ltd

49.905
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0K85 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 49.905 0.00 0.00% 49.905 49.905 49.905 98
May 02 2024 49.905 0.00 0.00% 49.905 49.905 49.905 7,978
May 01 2024 49.905 0.00 0.00% 49.905 49.905 49.905 2,040
Apr 30 2024 49.905 0.00 0.00% 49.905 49.905 49.905 411
Apr 29 2024 49.905 0.00 0.00% 49.905 49.905 49.905 1,225
Apr 26 2024 49.905 0.00 0.00% 49.905 49.905 49.905 26
Apr 25 2024 49.905 0.00 0.00% 49.905 49.905 49.905 1,876
Apr 24 2024 49.905 0.00 0.00% 49.905 49.905 49.905 422
Apr 23 2024 49.905 0.00 0.00% 49.905 49.905 49.905 294
Apr 22 2024 49.905 0.00 0.00% 49.905 49.905 49.905 836
Apr 19 2024 49.905 0.00 0.00% 49.905 49.905 49.905 674
Apr 18 2024 49.905 0.00 0.00% 49.905 49.905 49.905 353
Apr 17 2024 49.905 0.00 0.00% 49.905 49.905 49.905 863
Apr 16 2024 49.905 0.00 0.00% 49.905 49.905 49.905 644
Apr 15 2024 49.905 0.00 0.00% 49.905 49.905 49.905 1,058
Apr 12 2024 49.905 0.00 0.00% 49.905 49.905 49.905 3,595
Apr 11 2024 49.905 0.00 0.00% 49.905 49.905 49.905 2,617
Apr 10 2024 49.905 0.00 0.00% 49.905 49.905 49.905 1,549
Apr 09 2024 49.905 0.00 0.00% 49.905 49.905 49.905 671
Apr 08 2024 49.905 0.00 0.00% 49.905 49.905 49.905 449
Apr 05 2024 49.905 0.00 0.00% 49.905 49.905 49.905 1,241
Apr 04 2024 49.905 0.00 0.00% 49.905 49.905 49.905 100
Apr 03 2024 49.905 0.00 0.00% 49.905 49.905 49.905 100
Apr 02 2024 49.905 0.00 0.00% 49.905 49.905 49.905 261
Mar 28 2024 49.905 0.00 0.00% 49.905 49.905 49.905 2,284
Mar 27 2024 49.905 0.00 0.00% 49.905 49.905 49.905 1,102
Mar 26 2024 49.905 0.00 0.00% 49.905 49.905 49.905 1,263
Mar 25 2024 49.905 0.00 0.00% 49.905 49.905 49.905 3,756
Mar 22 2024 49.905 0.00 0.00% 49.905 49.905 49.905 5,910
Mar 21 2024 49.905 0.00 0.00% 49.905 49.905 49.905 3,231
Mar 20 2024 49.905 0.00 0.00% 49.905 49.905 49.905 962
Mar 19 2024 49.905 0.00 0.00% 49.905 49.905 49.905 1,202
Mar 18 2024 49.905 0.00 0.00% 49.905 49.905 49.905 3,033
Mar 15 2024 49.905 0.00 0.00% 49.905 49.905 49.905 956
Mar 14 2024 49.905 0.00 0.00% 49.905 49.905 49.905 1,547
Mar 13 2024 49.905 0.00 0.00% 49.905 49.905 49.905 1,086
Mar 12 2024 49.905 0.00 0.00% 49.905 49.905 49.905 1,219
Mar 11 2024 49.905 0.00 0.00% 49.905 49.905 49.905 1,431
Mar 08 2024 49.905 0.00 0.00% 49.905 49.905 49.905 1,980
Mar 07 2024 49.905 0.00 0.00% 49.905 49.905 49.905 880
Mar 06 2024 49.905 0.00 0.00% 49.905 49.905 49.905 1,398
Mar 05 2024 49.905 0.00 0.00% 49.905 49.905 49.905 839
Mar 04 2024 49.905 0.00 0.00% 49.905 49.905 49.905 1,765
Mar 01 2024 49.905 0.00 0.00% 49.905 49.905 49.905 943
Feb 29 2024 49.905 0.00 0.00% 49.905 49.905 49.905 4,368
Feb 28 2024 49.905 0.00 0.00% 49.905 49.905 49.905 2,958
Feb 27 2024 49.905 0.00 0.00% 49.905 49.905 49.905 1,837
Feb 26 2024 49.905 0.00 0.00% 49.905 49.905 49.905 4,069
Feb 23 2024 49.905 0.00 0.00% 49.905 49.905 49.905 250
Feb 22 2024 49.905 0.00 0.00% 49.905 49.905 49.905 363
Feb 21 2024 49.905 0.00 0.00% 49.905 49.905 49.905 3,431
Feb 20 2024 49.905 0.00 0.00% 49.905 49.905 49.905 6,460
Feb 19 2024 49.905 0.00 0.00% 49.905 49.905 49.905 0.00
Feb 16 2024 49.905 0.00 0.00% 49.905 49.905 49.905 3,721
Feb 15 2024 49.905 0.00 0.00% 49.905 49.905 49.905 3,948
Feb 14 2024 49.905 0.00 0.00% 49.905 49.905 49.905 2,358
Feb 13 2024 49.905 0.00 0.00% 49.905 49.905 49.905 2,187
Feb 12 2024 49.905 0.00 0.00% 49.905 49.905 49.905 3,381
Feb 09 2024 49.905 0.00 0.00% 49.905 49.905 49.905 3,247
Feb 08 2024 49.905 0.00 0.00% 49.905 49.905 49.905 7,656
Feb 07 2024 49.905 0.00 0.00% 49.905 49.905 49.905 8,434
Feb 06 2024 49.905 0.00 0.00% 49.905 49.905 49.905 8,038
Feb 05 2024 49.905 0.00 0.00% 49.905 49.905 49.905 4,372

Your Recent History

LSE
0K85
Nintendo
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved