We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:29 | 4.46 | 4 | O | 574,576 | 44 | LSE | ||||
| 13:01:55 | 4.445 | 227 | O | 574,572 | 43 | LSE | ||||
| 12:56:17 | 4.46 | 2 | O | 574,345 | 42 | LSE | ||||
| 12:53:16 | 4.45 | 2 | O | 574,343 | 41 | LSE | ||||
| 12:35:43 | 4.46 | 2 | O | 574,341 | 40 | LSE | ||||
| 12:32:06 | 4.45 | 3 | O | 574,339 | 39 | LSE | ||||
| 12:32:05 | 4.45 | 2 | O | 574,336 | 38 | LSE | ||||
| 12:32:05 | 4.45 | 2 | O | 574,334 | 37 | LSE | ||||
| 12:09:30 | 4.455 | 2 | O | 574,332 | 36 | LSE | ||||
| 11:59:48 | 4.44 | 1 | O | 574,330 | 35 | LSE | ||||
| 11:42:53 | 4.455 | 1100 | O | 574,329 | 34 | LSE | ||||
| 11:24:19 | 4.45 | 2 | O | 573,229 | 33 | LSE | ||||
| 11:15:00 | 4.46 | 562624 | O | 573,227 | 32 | LSE | ||||
| 11:00:50 | 4.46 | 13 | O | 10,603 | 31 | LSE | ||||
| 11:00:50 | 4.46 | 30 | O | 10,590 | 30 | LSE | ||||
| 10:19:52 | 4.456 | 447 | O | 10,560 | 29 | LSE | ||||
| 10:02:19 | 4.456 | 454 | O | 10,113 | 28 | LSE | ||||
| 09:50:13 | 350.45 | 404 | O | 9,659 | 27 | LSE | ||||
| 09:44:51 | 4.49 | 4 | O | 9,255 | 26 | LSE | ||||
| 09:44:05 | 4.456 | 452 | O | 9,251 | 25 | LSE | ||||
| 09:36:30 | 4.48 | 2 | O | 8,799 | 24 | LSE | ||||
| 09:28:28 | 4.466 | 6376 | O | 8,797 | 23 | LSE | ||||
| 09:27:05 | 4.465 | 125 | O | 2,421 | 22 | LSE | ||||
| 09:09:57 | 4.485 | 48 | O | 2,296 | 21 | LSE | ||||
| 09:09:15 | 353.12 | 497 | O | 2,248 | 20 | LSE | ||||
| 09:05:53 | 354.13 | 21 | O | 1,751 | 19 | LSE | ||||
| 09:02:38 | 4.45 | 2 | O | 1,730 | 18 | LSE | ||||
| 09:02:02 | 4.45 | 1 | O | 1,728 | 17 | LSE | ||||
| 09:00:37 | 4.45 | 1 | O | 1,727 | 16 | LSE | ||||
| 09:00:28 | 4.45 | 3 | O | 1,726 | 15 | LSE | ||||
| 08:59:10 | 4.46 | 1 | O | 1,723 | 14 | LSE | ||||
| 08:49:43 | 4.45 | 10 | O | 1,722 | 13 | LSE | ||||
| 08:47:04 | 4.45 | 17 | O | 1,712 | 12 | LSE | ||||
| 08:46:06 | 4.46 | 109 | O | 1,695 | 11 | LSE | ||||
| 08:46:04 | 4.486 | 17 | O | 1,586 | 10 | LSE | ||||
| 08:45:26 | 4.485 | 1 | O | 1,569 | 9 | LSE | ||||
| 08:44:14 | 4.45 | 180 | O | 1,568 | 8 | LSE | ||||
| 08:43:20 | 4.45 | 159 | O | 1,388 | 7 | LSE | ||||
| 01:16:20 | 351.86 | 1 | O | 1,229 | 6 | LSE | ||||
| 01:16:13 | 352.47 | 10 | O | 1,228 | 5 | LSE | ||||
| 01:16:03 | 352.61 | 500 | O | 1,218 | 4 | LSE | ||||
| 00:00:24 | 4.47 | 701 | O | 718 | 3 | LSE | ||||
| 00:00:21 | 4.477 | 12 | O | 17 | 2 | LSE | ||||
| 00:00:12 | 4.468 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
