ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36855
-0.05%
Bitcoin
64,183.46
0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nordstrom Inc (0K8J)

  7. Nordstrom Inc (0K8J) Historical

0K8J Nordstrom Inc

45.84
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0K8J Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 45.84 0.00 0.00% 45.84 45.84 45.84 54
May 02 2024 45.84 0.00 0.00% 45.84 45.84 45.84 2,198
May 01 2024 45.84 0.00 0.00% 45.84 45.84 45.84 143
Apr 30 2024 45.84 0.00 0.00% 45.84 45.84 45.84 1,331
Apr 29 2024 45.84 0.00 0.00% 45.84 45.84 45.84 1,441
Apr 26 2024 45.84 0.00 0.00% 45.84 45.84 45.84 28
Apr 25 2024 45.84 0.00 0.00% 45.84 45.84 45.84 65
Apr 24 2024 45.84 0.00 0.00% 45.84 45.84 45.84 3,081
Apr 23 2024 45.84 0.00 0.00% 45.84 45.84 45.84 633
Apr 22 2024 45.84 0.00 0.00% 45.84 45.84 45.84 1,148
Apr 19 2024 45.84 0.00 0.00% 45.84 45.84 45.84 1,882
Apr 18 2024 45.84 0.00 0.00% 45.84 45.84 45.84 2,433
Apr 17 2024 45.84 0.00 0.00% 45.84 45.84 45.84 1,333
Apr 16 2024 45.84 0.00 0.00% 45.84 45.84 45.84 847
Apr 15 2024 45.84 0.00 0.00% 45.84 45.84 45.84 3,014
Apr 12 2024 45.84 0.00 0.00% 45.84 45.84 45.84 133
Apr 11 2024 45.84 0.00 0.00% 45.84 45.84 45.84 30
Apr 10 2024 45.84 0.00 0.00% 45.84 45.84 45.84 1,323
Apr 09 2024 45.84 0.00 0.00% 45.84 45.84 45.84 1,016
Apr 08 2024 45.84 0.00 0.00% 45.84 45.84 45.84 1,611
Apr 05 2024 45.84 0.00 0.00% 45.84 45.84 45.84 2,258
Apr 04 2024 45.84 0.00 0.00% 45.84 45.84 45.84 1,165
Apr 03 2024 45.84 0.00 0.00% 45.84 45.84 45.84 1,058
Apr 02 2024 45.84 0.00 0.00% 45.84 45.84 45.84 10,074
Mar 28 2024 45.84 0.00 0.00% 45.84 45.84 45.84 2,289
Mar 27 2024 45.84 0.00 0.00% 45.84 45.84 45.84 1,506
Mar 26 2024 45.84 0.00 0.00% 45.84 45.84 45.84 1,691
Mar 25 2024 45.84 0.00 0.00% 45.84 45.84 45.84 12,830
Mar 22 2024 45.84 0.00 0.00% 45.84 45.84 45.84 2,006
Mar 21 2024 45.84 0.00 0.00% 45.84 45.84 45.84 3,639
Mar 20 2024 45.84 0.00 0.00% 45.84 45.84 45.84 3,531
Mar 19 2024 45.84 0.00 0.00% 45.84 45.84 45.84 21,093
Mar 18 2024 45.84 0.00 0.00% 45.84 45.84 45.84 1,279
Mar 15 2024 45.84 0.00 0.00% 45.84 45.84 45.84 2,349
Mar 14 2024 45.84 0.00 0.00% 45.84 45.84 45.84 513
Mar 13 2024 45.84 0.00 0.00% 45.84 45.84 45.84 2,166
Mar 12 2024 45.84 0.00 0.00% 45.84 45.84 45.84 2,943
Mar 11 2024 45.84 0.00 0.00% 45.84 45.84 45.84 2,215
Mar 08 2024 45.84 0.00 0.00% 45.84 45.84 45.84 3,323
Mar 07 2024 45.84 0.00 0.00% 45.84 45.84 45.84 3,706
Mar 06 2024 45.84 0.00 0.00% 45.84 45.84 45.84 19,438
Mar 05 2024 45.84 0.00 0.00% 45.84 45.84 45.84 712
Mar 04 2024 45.84 0.00 0.00% 45.84 45.84 45.84 366
Mar 01 2024 45.84 0.00 0.00% 45.84 45.84 45.84 1,109
Feb 29 2024 45.84 0.00 0.00% 45.84 45.84 45.84 745
Feb 28 2024 45.84 0.00 0.00% 45.84 45.84 45.84 3,034
Feb 27 2024 45.84 0.00 0.00% 45.84 45.84 45.84 4,162
Feb 26 2024 45.84 0.00 0.00% 45.84 45.84 45.84 479
Feb 23 2024 45.84 0.00 0.00% 45.84 45.84 45.84 0.00
Feb 22 2024 45.84 0.00 0.00% 45.84 45.84 45.84 0.00
Feb 21 2024 45.84 0.00 0.00% 45.84 45.84 45.84 1,019
Feb 20 2024 45.84 0.00 0.00% 45.84 45.84 45.84 354
Feb 19 2024 45.84 0.00 0.00% 45.84 45.84 45.84 0.00
Feb 16 2024 45.84 0.00 0.00% 45.84 45.84 45.84 323
Feb 15 2024 45.84 0.00 0.00% 45.84 45.84 45.84 8,112
Feb 14 2024 45.84 0.00 0.00% 45.84 45.84 45.84 2,630
Feb 13 2024 45.84 0.00 0.00% 45.84 45.84 45.84 5,094
Feb 12 2024 45.84 0.00 0.00% 45.84 45.84 45.84 204
Feb 09 2024 45.84 0.00 0.00% 45.84 45.84 45.84 364
Feb 08 2024 45.84 0.00 0.00% 45.84 45.84 45.84 2,010
Feb 07 2024 45.84 0.00 0.00% 45.84 45.84 45.84 268
Feb 06 2024 45.84 0.00 0.00% 45.84 45.84 45.84 1,186

Your Recent History

LSE
0K8J
Nordstrom
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved