ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,693.24
1.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Elecnor Sa (0K97)

  7. Elecnor Sa (0K97) Historical

0K97 Elecnor Sa

13.44
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0K97 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 13.44 0.00 0.00% 13.44 13.44 13.44 0.00
May 02 2024 13.44 0.00 0.00% 13.44 13.44 13.44 1,064
May 01 2024 13.44 0.00 0.00% 13.44 13.44 13.44 0.00
Apr 30 2024 13.44 0.00 0.00% 13.44 13.44 13.44 55
Apr 29 2024 13.44 0.00 0.00% 13.44 13.44 13.44 1,257
Apr 26 2024 13.44 0.00 0.00% 13.44 13.44 13.44 600
Apr 25 2024 13.44 0.00 0.00% 13.44 13.44 13.44 4,262
Apr 24 2024 13.44 0.00 0.00% 13.44 13.44 13.44 315
Apr 23 2024 13.44 0.00 0.00% 13.44 13.44 13.44 1,216
Apr 22 2024 13.44 0.00 0.00% 13.44 13.44 13.44 1,120
Apr 19 2024 13.44 0.00 0.00% 13.44 13.44 13.44 12
Apr 18 2024 13.44 0.00 0.00% 13.44 13.44 13.44 337
Apr 17 2024 13.44 0.00 0.00% 13.44 13.44 13.44 729
Apr 16 2024 13.44 0.00 0.00% 13.44 13.44 13.44 205
Apr 15 2024 13.44 0.00 0.00% 13.44 13.44 13.44 906
Apr 12 2024 13.44 0.00 0.00% 13.44 13.44 13.44 391
Apr 11 2024 13.44 0.00 0.00% 13.44 13.44 13.44 178
Apr 10 2024 13.44 0.00 0.00% 13.44 13.44 13.44 329
Apr 09 2024 13.44 0.00 0.00% 13.44 13.44 13.44 881
Apr 08 2024 13.44 0.00 0.00% 13.44 13.44 13.44 1,673
Apr 05 2024 13.44 0.00 0.00% 13.44 13.44 13.44 32
Apr 04 2024 13.44 0.00 0.00% 13.44 13.44 13.44 127
Apr 03 2024 13.44 0.00 0.00% 13.44 13.44 13.44 1,332
Apr 02 2024 13.44 0.00 0.00% 13.44 13.44 13.44 3,588
Mar 28 2024 13.44 0.00 0.00% 13.44 13.44 13.44 365
Mar 27 2024 13.44 0.00 0.00% 13.44 13.44 13.44 448
Mar 26 2024 13.44 0.00 0.00% 13.44 13.44 13.44 263
Mar 25 2024 13.44 0.00 0.00% 13.44 13.44 13.44 326
Mar 22 2024 13.44 0.00 0.00% 13.44 13.44 13.44 1,245
Mar 21 2024 13.44 0.00 0.00% 13.44 13.44 13.44 2,762
Mar 20 2024 13.44 0.00 0.00% 13.44 13.44 13.44 1,433
Mar 19 2024 13.44 0.00 0.00% 13.44 13.44 13.44 187
Mar 18 2024 13.44 0.00 0.00% 13.44 13.44 13.44 887
Mar 15 2024 13.44 0.00 0.00% 13.44 13.44 13.44 1,921
Mar 14 2024 13.44 0.00 0.00% 13.44 13.44 13.44 1,337
Mar 13 2024 13.44 0.00 0.00% 13.44 13.44 13.44 683
Mar 12 2024 13.44 0.00 0.00% 13.44 13.44 13.44 3,544
Mar 11 2024 13.44 0.00 0.00% 13.44 13.44 13.44 617
Mar 08 2024 13.44 0.00 0.00% 13.44 13.44 13.44 464
Mar 07 2024 13.44 0.00 0.00% 13.44 13.44 13.44 20,539
Mar 06 2024 13.44 0.00 0.00% 13.44 13.44 13.44 2,291
Mar 05 2024 13.44 0.00 0.00% 13.44 13.44 13.44 1,303
Mar 04 2024 13.44 0.00 0.00% 13.44 13.44 13.44 2,947
Mar 01 2024 13.44 0.00 0.00% 13.44 13.44 13.44 193
Feb 29 2024 13.44 0.00 0.00% 13.44 13.44 13.44 65
Feb 28 2024 13.44 0.00 0.00% 13.44 13.44 13.44 1,535
Feb 27 2024 13.44 0.00 0.00% 13.44 13.44 13.44 805
Feb 26 2024 13.44 0.00 0.00% 13.44 13.44 13.44 1,779
Feb 23 2024 13.44 0.00 0.00% 13.44 13.44 13.44 233
Feb 22 2024 13.44 0.00 0.00% 13.44 13.44 13.44 327
Feb 21 2024 13.44 0.00 0.00% 13.44 13.44 13.44 800
Feb 20 2024 13.44 0.00 0.00% 13.44 13.44 13.44 505
Feb 19 2024 13.44 0.00 0.00% 13.44 13.44 13.44 210
Feb 16 2024 13.44 0.00 0.00% 13.44 13.44 13.44 1,186
Feb 15 2024 13.44 0.00 0.00% 13.44 13.44 13.44 1,958
Feb 14 2024 13.44 0.00 0.00% 13.44 13.44 13.44 5,669
Feb 13 2024 13.44 0.00 0.00% 13.44 13.44 13.44 1,285
Feb 12 2024 13.44 0.00 0.00% 13.44 13.44 13.44 2,203
Feb 09 2024 13.44 0.00 0.00% 13.44 13.44 13.44 253
Feb 08 2024 13.44 0.00 0.00% 13.44 13.44 13.44 1,266
Feb 07 2024 13.44 0.00 0.00% 13.44 13.44 13.44 1,472
Feb 06 2024 13.44 0.00 0.00% 13.44 13.44 13.44 7,652
Feb 05 2024 13.44 0.00 0.00% 13.44 13.44 13.44 2,287

Your Recent History

LSE
0K97
Elecnor
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved