ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.43%
US Tech 100
17,178.00
1.88%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36643
-0.02%
Bitcoin
59,687.46
0.96%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Novartis Ag (0K9E)

  7. Novartis Ag (0K9E) Historical

0K9E Novartis Ag

76.79
0.00 (0.00%)
May 01 2024 - Closed
Delayed by 15 minutes

0K9E Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 76.79 0.00 0.00% 76.79 76.79 76.79 812
May 01 2024 76.79 0.00 0.00% 76.79 76.79 76.79 3,706
Apr 30 2024 76.79 0.00 0.00% 76.79 76.79 76.79 275
Apr 29 2024 76.79 0.00 0.00% 76.79 76.79 76.79 94
Apr 26 2024 76.79 0.00 0.00% 76.79 76.79 76.79 548
Apr 25 2024 76.79 0.00 0.00% 76.79 76.79 76.79 1,698
Apr 24 2024 76.79 0.00 0.00% 76.79 76.79 76.79 976
Apr 23 2024 76.79 0.00 0.00% 76.79 76.79 76.79 85,656
Apr 22 2024 76.79 0.00 0.00% 76.79 76.79 76.79 287
Apr 19 2024 76.79 0.00 0.00% 76.79 76.79 76.79 79
Apr 18 2024 76.79 0.00 0.00% 76.79 76.79 76.79 46
Apr 17 2024 76.79 0.00 0.00% 76.79 76.79 76.79 111
Apr 16 2024 76.79 0.00 0.00% 76.79 76.79 76.79 431
Apr 15 2024 76.79 0.00 0.00% 76.79 76.79 76.79 102
Apr 12 2024 76.79 0.00 0.00% 76.79 76.79 76.79 97
Apr 11 2024 76.79 0.00 0.00% 76.79 76.79 76.79 110
Apr 10 2024 76.79 0.00 0.00% 76.79 76.79 76.79 726
Apr 09 2024 76.79 0.00 0.00% 76.79 76.79 76.79 142
Apr 08 2024 76.79 0.00 0.00% 76.79 76.79 76.79 326
Apr 05 2024 76.79 0.00 0.00% 76.79 76.79 76.79 36
Apr 04 2024 76.79 0.00 0.00% 76.79 76.79 76.79 1,049
Apr 03 2024 76.79 0.00 0.00% 76.79 76.79 76.79 633
Apr 02 2024 76.79 0.00 0.00% 76.79 76.79 76.79 401
Mar 28 2024 76.79 0.00 0.00% 76.79 76.79 76.79 1,560
Mar 27 2024 76.79 0.00 0.00% 76.79 76.79 76.79 900,530
Mar 26 2024 76.79 0.00 0.00% 76.79 76.79 76.79 2,308
Mar 25 2024 76.79 0.00 0.00% 76.79 76.79 76.79 2,859
Mar 22 2024 76.79 0.00 0.00% 76.79 76.79 76.79 6,564
Mar 21 2024 76.79 0.00 0.00% 76.79 76.79 76.79 11,188
Mar 20 2024 76.79 0.00 0.00% 76.79 76.79 76.79 4,474
Mar 19 2024 76.79 0.00 0.00% 76.79 76.79 76.79 2,560
Mar 18 2024 76.79 0.00 0.00% 76.79 76.79 76.79 8,009
Mar 15 2024 76.79 0.00 0.00% 76.79 76.79 76.79 286
Mar 14 2024 76.79 0.00 0.00% 76.79 76.79 76.79 405
Mar 13 2024 76.79 0.00 0.00% 76.79 76.79 76.79 350
Mar 12 2024 76.79 0.00 0.00% 76.79 76.79 76.79 21,075
Mar 11 2024 76.79 0.00 0.00% 76.79 76.79 76.79 1,877
Mar 08 2024 76.79 0.00 0.00% 76.79 76.79 76.79 107
Mar 07 2024 76.79 0.00 0.00% 76.79 76.79 76.79 117
Mar 06 2024 76.79 0.00 0.00% 76.79 76.79 76.79 64
Mar 05 2024 76.79 0.00 0.00% 76.79 76.79 76.79 200
Mar 04 2024 76.79 0.00 0.00% 76.79 76.79 76.79 115,769
Mar 01 2024 76.79 0.00 0.00% 76.79 76.79 76.79 25,557
Feb 29 2024 76.79 0.00 0.00% 76.79 76.79 76.79 2,983
Feb 28 2024 76.79 0.00 0.00% 76.79 76.79 76.79 134
Feb 27 2024 76.79 0.00 0.00% 76.79 76.79 76.79 18,011
Feb 26 2024 76.79 0.00 0.00% 76.79 76.79 76.79 3,510
Feb 23 2024 76.79 0.00 0.00% 76.79 76.79 76.79 31,115
Feb 22 2024 76.79 0.00 0.00% 76.79 76.79 76.79 36
Feb 21 2024 76.79 0.00 0.00% 76.79 76.79 76.79 13,893
Feb 20 2024 76.79 0.00 0.00% 76.79 76.79 76.79 573
Feb 19 2024 76.79 0.00 0.00% 76.79 76.79 76.79 0.00
Feb 16 2024 76.79 0.00 0.00% 76.79 76.79 76.79 16,042
Feb 15 2024 76.79 0.00 0.00% 76.79 76.79 76.79 10,564
Feb 14 2024 76.79 0.00 0.00% 76.79 76.79 76.79 20,452
Feb 13 2024 76.79 0.00 0.00% 76.79 76.79 76.79 281,055
Feb 12 2024 76.79 0.00 0.00% 76.79 76.79 76.79 750
Feb 09 2024 76.79 0.00 0.00% 76.79 76.79 76.79 91
Feb 08 2024 76.79 0.00 0.00% 76.79 76.79 76.79 214
Feb 07 2024 76.79 0.00 0.00% 76.79 76.79 76.79 95
Feb 06 2024 76.79 0.00 0.00% 76.79 76.79 76.79 278
Feb 05 2024 76.79 0.00 0.00% 76.79 76.79 76.79 362

Your Recent History

LSE
0K9E
Novartis
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved