We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:26 | 109.58 | 4 | O | 293 | 18 | LSE | ||||
| 12:12:04 | 109.583 | 5 | O | 289 | 17 | LSE | ||||
| 11:38:08 | 109.09 | 1 | O | 284 | 16 | LSE | ||||
| 11:23:54 | 108.72 | 46 | O | 283 | 15 | LSE | ||||
| 11:11:38 | 109.681 | 10 | O | 237 | 14 | LSE | ||||
| 11:09:31 | 108.48 | 1 | O | 227 | 13 | LSE | ||||
| 10:47:28 | 109.545 | 3 | O | 226 | 12 | LSE | ||||
| 10:44:57 | 108.59 | 1 | O | 223 | 11 | LSE | ||||
| 10:11:12 | 109.099 | 1 | O | 222 | 10 | LSE | ||||
| 10:10:43 | 109.141 | 18 | O | 221 | 9 | LSE | ||||
| 09:51:38 | 108.951 | 6 | O | 203 | 8 | LSE | ||||
| 09:37:55 | 108.25 | 4 | O | 197 | 7 | LSE | ||||
| 08:54:39 | 108.435 | 8 | O | 193 | 6 | LSE | ||||
| 08:54:39 | 108.435 | 12 | O | 185 | 5 | LSE | ||||
| 08:31:11 | 108.56 | 1 | O | 173 | 4 | LSE | ||||
| 08:30:54 | 8571.3 | 42 | O | 172 | 3 | LSE | ||||
| 08:30:12 | 108.59 | 30 | O | 130 | 2 | LSE | ||||
| 08:30:01 | 108.6 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
