Nucor (0K9L) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nucor Corp (0K9L)
Nucor Corp (0K9L) Trades

Nucor Corp (0K9L)

65.18

0.00

(0.00%)

Closed February 02 10:30AM

Delayed by 15 minutes

Last trades on 01/21/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:11:55	125.28	2	O					4,221	132	LSE
12:45:20	127.04	34	O					4,219	131	LSE
12:24:41	125.67	2	O					4,185	130	LSE
12:07:46	126.1	2	O					4,183	129	LSE
12:01:46	126.0	50	O					4,181	128	LSE
11:46:53	127.0	3	O					4,131	127	LSE
11:45:00	126.419	4	O					4,128	126	LSE
11:24:47	126.8	2	O					4,124	125	LSE
10:59:20	126.495	1	O					4,122	124	LSE
10:51:49	10281.12	48	O					4,121	123	LSE
10:49:15	126.82	4	O					4,073	122	LSE
10:47:31	126.89	10	O					4,069	121	LSE
10:47:15	10298.81	2	O					4,059	120	LSE
10:44:35	126.719	2	O					4,057	119	LSE
10:44:35	126.72	2	O					4,055	118	LSE
10:30:45	126.919	20	O					4,053	117	LSE
10:25:09	127.04	20	O					4,033	116	LSE
10:23:55	127.033	17	O					4,013	115	LSE
10:13:35	126.845	25	O					3,996	114	LSE
10:08:08	126.828	17	O					3,971	113	LSE
10:00:29	126.59	17	O					3,954	112	LSE
09:53:43	126.444	18	O					3,937	111	LSE
09:53:26	126.43	3	O					3,919	110	LSE
09:50:59	126.4	2	O					3,916	109	LSE
09:41:49	126.749	25	O					3,914	108	LSE
09:33:49	126.278	29	O					3,889	107	LSE
09:25:13	126.35	22	O					3,860	106	LSE
09:22:04	10260.68	1	O					3,838	105	LSE
09:20:43	126.146	52	O					3,837	104	LSE
09:16:31	126.304	18	O					3,785	103	LSE
09:14:46	127.35	15	O					3,767	102	LSE
09:14:30	125.941	18	O					3,752	101	LSE
09:14:21	127.35	15	O					3,734	100	LSE
09:14:15	127.35	3	O					3,719	99	LSE
09:13:32	125.845	17	O					3,716	98	LSE
09:12:30	10218.28	1	O					3,699	97	LSE
09:12:00	127.35	2	O					3,698	96	LSE
09:11:56	127.35	3	O					3,696	95	LSE
09:11:38	127.35	1	O					3,693	94	LSE
09:11:13	125.415	1	O					3,692	93	LSE
09:10:59	127.35	2	O					3,691	92	LSE
09:10:25	127.35	1	O					3,689	91	LSE
09:09:20	127.35	23	O					3,688	90	LSE
09:09:16	127.35	18	O					3,665	89	LSE
09:09:15	127.35	5	O					3,647	88	LSE
09:08:44	127.35	4	O					3,642	87	LSE
09:07:02	126.89	2	O					3,638	86	LSE
09:05:35	125.6	3	O					3,636	85	LSE
09:03:54	127.15	2	O					3,633	84	LSE
09:02:50	125.715	202	O					3,631	83	LSE
09:01:23	10255.11	19	O					3,429	82	LSE
08:59:45	126.305	75	O					3,410	81	LSE
08:56:00	126.875	2	O					3,335	80	LSE
08:53:46	127.299	2	O					3,333	79	LSE
08:51:20	127.15	39	O					3,331	78	LSE
08:48:43	126.5	4	O					3,292	77	LSE
08:48:19	126.5	4	O					3,288	76	LSE
08:47:39	126.5	1	O					3,284	75	LSE
08:47:39	126.5	3	O					3,283	74	LSE
08:47:39	126.5	7	O					3,280	73	LSE
08:47:20	126.5	4	O					3,273	72	LSE
08:46:00	127.5	11	O					3,269	71	LSE
08:45:42	127.45	1500	O					3,258	70	LSE
08:45:42	127.45	297	O					1,758	69	LSE
08:45:42	127.45	100	O					1,461	68	LSE
08:45:42	127.45	100	O					1,361	67	LSE
08:44:47	126.955	1	O					1,261	66	LSE
08:41:37	126.99	4	O					1,260	65	LSE
08:41:25	10357.168	265	O					1,256	64	LSE
08:40:51	127.124	10	O					991	63	LSE
08:40:37	127.175	2	O					981	62	LSE
08:40:37	127.175	2	O					979	61	LSE
08:40:18	127.115	2	O					977	60	LSE
08:40:18	127.115	2	O					975	59	LSE
08:39:35	127.21	2	O					973	58	LSE
08:37:24	127.26	2	O					971	57	LSE
08:36:58	127.175	2	O					969	56	LSE
08:36:58	127.175	2	O					967	55	LSE
08:36:03	126.95	2	O					965	54	LSE
08:36:03	126.95	2	O					963	53	LSE
08:35:26	127.115	2	O					961	52	LSE
08:35:26	127.115	2	O					959	51	LSE

Leonteq Securities

Fmqqecomesgsacc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions