Nucor (0K9L) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nucor Corp (0K9L)
Nucor Corp (0K9L) Trades

Nucor Corp (0K9L)

65.18

0.00

(0.00%)

Closed February 02 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:04:33	122.397	100	O					3,922	70	LSE
12:04:11	122.43	5	O					3,822	69	LSE
11:50:31	122.62	8	O					3,817	68	LSE
11:44:15	123.225	5	O					3,809	67	LSE
11:17:33	123.17	4	O					3,804	66	LSE
11:05:21	123.249	5	O					3,800	65	LSE
10:53:59	122.95	1	O					3,795	64	LSE
10:13:13	123.063	67	O					3,794	63	LSE
10:08:02	122.945	80	O					3,727	62	LSE
10:05:04	122.926	19	O					3,647	61	LSE
09:55:23	122.809	17	O					3,628	60	LSE
09:51:51	123.79	2	O					3,611	59	LSE
09:49:13	122.543	17	O					3,609	58	LSE
09:47:23	122.504	31	O					3,592	57	LSE
09:42:05	122.721	39	O					3,561	56	LSE
09:41:17	122.796	33	O					3,522	55	LSE
09:35:49	122.77	17	O					3,489	54	LSE
09:31:04	122.728	17	O					3,472	53	LSE
09:30:31	122.67	5	O					3,455	52	LSE
09:30:09	123.052	17	O					3,450	51	LSE
09:29:11	123.285	23	O					3,433	50	LSE
09:29:08	123.284	38	O					3,410	49	LSE
09:22:07	123.37	5	O					3,372	48	LSE
09:03:01	9901.86	1	O					3,367	47	LSE
09:02:04	122.995	18	O					3,366	46	LSE
09:01:51	123.08	1	O					3,348	45	LSE
09:01:16	122.62	5	O					3,347	44	LSE
09:01:09	122.714	17	O					3,342	43	LSE
09:00:17	122.597	10	O					3,325	42	LSE
08:59:30	122.64	1	O					3,315	41	LSE
08:58:58	122.835	18	O					3,314	40	LSE
08:55:52	122.9	6	O					3,296	39	LSE
08:55:46	123.001	6	O					3,290	38	LSE
08:55:43	123.105	6	O					3,284	37	LSE
08:54:33	123.146	17	O					3,278	36	LSE
08:51:30	123.68	40	O					3,261	35	LSE
08:45:03	123.7	21	O					3,221	34	LSE
08:41:38	123.727	8	O					3,200	33	LSE
08:41:30	123.719	66	O					3,192	32	LSE
08:39:25	125.4	15	O					3,126	31	LSE
08:38:31	123.935	77	O					3,111	30	LSE
08:35:11	124.265	5	O					3,034	29	LSE
08:31:43	125.545	1	O					3,029	28	LSE
08:31:43	124.74	1	O					3,028	27	LSE
08:31:33	124.74	2	O					3,027	26	LSE
08:31:33	124.74	15	O					3,025	25	LSE
08:31:33	124.74	3	O					3,010	24	LSE
08:30:09	125.51	4	O					3,007	23	LSE
08:29:55	124.01	6	O					3,003	22	LSE
08:29:52	124.0	7	O					2,997	21	LSE
08:28:31	124.326	7	O					2,990	20	LSE
08:26:22	124.24	4	O					2,983	19	LSE
08:18:16	124.01	4	O					2,979	18	LSE
02:05:44	125.098	11	O					2,975	17	LSE
02:05:24	125.275	1	O					2,964	16	LSE
02:03:07	124.5	6	O					2,963	15	LSE
02:02:48	124.8	2	O					2,957	14	LSE
02:01:59	124.8	2	O					2,955	13	LSE
01:32:43	125.25	4	O					2,953	12	LSE
01:16:08	10144.01	5	O					2,949	11	LSE
01:15:16	10109.87	3	O					2,944	10	LSE
01:15:16	10200.63	7	O					2,941	9	LSE
00:00:51	125.0	4	O					2,934	8	LSE
00:00:51	123.92	37	O					2,930	7	LSE
00:00:51	124.93	4	O					2,893	6	LSE
00:00:51	125.2	4	O					2,889	5	LSE
00:00:51	125.331	12	O					2,885	4	LSE
00:00:41	124.451	100	O					2,873	3	LSE
00:00:21	125.07	2772	O					2,773	2	LSE
00:00:01	125.1	1	O					1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions