Nucor (0K9L) - Trades

Trade 51 - 1 (08:38-02:37)

Time	Price	Size	Type	Total Volume	Num	Exch.
08:38:23	156.635	42	O	1,987	51	LSE
08:37:56	156.64	58	O	1,945	50	LSE
08:37:56	156.64	42	O	1,887	49	LSE
08:37:54	156.71	59	O	1,845	48	LSE
08:37:54	156.97	3	O	1,786	47	LSE
08:37:54	156.71	41	O	1,783	46	LSE
08:37:48	156.61	58	O	1,742	45	LSE
08:37:48	156.61	42	O	1,684	44	LSE
08:37:41	156.445	59	O	1,642	43	LSE
08:37:40	156.445	41	O	1,583	42	LSE
08:37:37	156.44	58	O	1,542	41	LSE
08:37:36	156.44	42	O	1,484	40	LSE
08:37:36	156.44	41	O	1,442	39	LSE
08:37:36	156.44	59	O	1,401	38	LSE
08:37:20	156.17	58	O	1,342	37	LSE
08:37:19	156.17	42	O	1,284	36	LSE
08:36:48	156.38	117	O	1,242	35	LSE
08:36:47	156.39	41	O	1,125	34	LSE
08:36:47	156.38	83	O	1,084	33	LSE
08:36:47	156.39	59	O	1,001	32	LSE
08:36:35	155.35	4	O	942	31	LSE
08:36:34	155.35	2	O	938	30	LSE
08:35:37	155.92	59	O	936	29	LSE
08:35:37	155.92	41	O	877	28	LSE
08:35:36	155.92	58	O	836	27	LSE
08:35:35	155.92	117	O	778	26	LSE
08:35:35	155.92	42	O	661	25	LSE
08:35:35	155.92	58	O	619	24	LSE
08:35:35	155.92	83	O	561	23	LSE
08:35:34	155.92	42	O	478	22	LSE
08:34:38	155.92	59	O	436	21	LSE
08:34:38	155.92	42	O	377	20	LSE
08:34:38	155.92	58	O	335	19	LSE
08:34:37	155.92	41	O	277	18	LSE
08:34:17	155.92	83	O	236	17	LSE
08:34:17	155.92	117	O	153	16	LSE
08:34:02	155.92	3	O	36	15	LSE
08:33:09	156.52	1	O	33	14	LSE
08:32:37	156.045	1	O	32	13	LSE
08:32:37	156.045	2	O	31	12	LSE
08:32:12	156.045	1	O	29	11	LSE
08:32:12	156.045	2	O	28	10	LSE
08:32:02	156.745	1	O	26	9	LSE
08:32:02	156.745	2	O	25	8	LSE
08:31:58	156.745	1	O	23	7	LSE
08:31:58	156.745	2	O	22	6	LSE
08:31:51	156.745	1	O	20	5	LSE
08:30:51	156.81	3	O	19	4	LSE
08:30:11	156.8	10	O	16	3	LSE
08:30:10	156.16	3	O	6	2	LSE
02:37:33	157.24	3	O	3	1	LSE

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Hot Features