We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85.79 | 85.79 | 85.79 | 54074 | 85.79 | DE |
| 4 | 0 | 0 | 85.79 | 85.79 | 85.79 | 33507 | 85.79 | DE |
| 12 | 0 | 0 | 85.79 | 85.79 | 85.79 | 32006 | 85.79 | DE |
| 26 | 0 | 0 | 85.79 | 85.79 | 85.79 | 35703 | 85.79 | DE |
| 52 | 0 | 0 | 85.79 | 85.79 | 85.79 | 26299 | 85.79 | DE |
| 156 | 0 | 0 | 85.79 | 85.79 | 85.79 | 24175 | 85.79 | DE |
| 260 | 0 | 0 | 85.79 | 85.79 | 85.79 | 24257 | 85.79 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 51308 |
| 1739986200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 151843 |
| 1739899800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 39391 |
| 1739813400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1739554200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 27827 |
| 1739467800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 19139 |
| 1739381400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 31013 |
| 1739295000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 13741 |
| 1739208600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 30752 |
| 1738949400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 11987 |
| 1738863000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 31090 |
| 1738776600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 4165 |
| 1738690200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 35837 |
| 1738603800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 28851 |
| 1738344600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 97788 |
| 1738258200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 16593 |
| 1738171800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 11761 |
| 1738085400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 20994 |
| 1737999000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 14153 |
| 1737739800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 31899 |
| 1737653400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 37969 |
| 1737567000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 16677 |
| 1737480600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 42877 |
| 1737394200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1737135000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 13202 |
| 1737048600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 21969 |
| 1736962200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 19478 |
| 1736875800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 29589 |
| 1736789400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 51033 |
| 1736530200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 35913 |
| 1736443800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1736357400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 23827 |
| 1736271000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 28304 |
| 1736184600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 29339 |
| 1735925400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 23121 |
| 1735839000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 41884 |
| 1735666200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 72512 |
| 1735579800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 65175 |
| 1735320600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 17571 |
| 1735061400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 15217 |
| 1734975000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 84438 |
| 1734715800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 91174 |
| 1734629400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 36913 |
| 1734543000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 32129 |
| 1734456600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 35069 |
| 1734370200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 17631 |
| 1734111000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 6994 |
| 1734024600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 10325 |
| 1733938200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 10728 |
| 1733851800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 19361 |
| 1733765400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 30029 |
| 1733506200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 52401 |
| 1733419800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 17473 |
| 1733333400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 43470 |
| 1733247000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 25200 |
| 1733160600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 49238 |
| 1732901400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 5960 |
| 1732815000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1732728600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 13784 |
| 1732642200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 15247 |
| 1732555800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 24853 |
| 1732296600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 19537 |
| 1732210200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 18320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
