Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Occidental Petroleum Corp | 0KAK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.79 |
0KAK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.79 | 85.79 | 85.79 | 85.79 | 12,097 | 0.00 | 0.00% |
1 Month | 85.79 | 85.79 | 85.79 | 85.79 | 18,630 | 0.00 | 0.00% |
3 Months | 85.79 | 85.79 | 85.79 | 85.79 | 17,874 | 0.00 | 0.00% |
6 Months | 85.79 | 85.79 | 85.79 | 85.79 | 19,492 | 0.00 | 0.00% |
1 Year | 85.79 | 85.79 | 85.79 | 85.79 | 21,516 | 0.00 | 0.00% |
3 Years | 85.79 | 85.79 | 85.79 | 85.79 | 22,996 | 0.00 | 0.00% |
5 Years | 85.79 | 85.79 | 85.79 | 85.79 | 26,765 | 0.00 | 0.00% |
0KAK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 3,163 |
Apr 23 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 3,108 |
Apr 22 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 32,744 |
Apr 19 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 14,189 |
Apr 18 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 7,279 |
Apr 17 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 10,729 |
Apr 16 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 47,934 |
Apr 15 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 21,145 |
Apr 12 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 28,745 |
Apr 11 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 5,491 |
Apr 10 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 6,604 |
Apr 09 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 46,026 |
Apr 08 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 13,594 |
Apr 05 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 21,370 |
Apr 04 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 17,245 |
Apr 03 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 18,473 |
Apr 02 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 30,525 |
Mar 28 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 6,980 |
Mar 27 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 12,421 |
Mar 26 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 13,076 |
Mar 25 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 13,499 |