S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Occidental Petroleum Corp (0KAK)
Occidental Petroleum Corp (0KAK) Historical

0KAK Occidental Petroleum Corp

85.79

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0KAK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	85.79	0.00	0.00%	85.79	85.79	85.79	21,502
May 02 2024	85.79	0.00	0.00%	85.79	85.79	85.79	6,777
May 01 2024	85.79	0.00	0.00%	85.79	85.79	85.79	27,521
Apr 30 2024	85.79	0.00	0.00%	85.79	85.79	85.79	8,333
Apr 29 2024	85.79	0.00	0.00%	85.79	85.79	85.79	7,205
Apr 26 2024	85.79	0.00	0.00%	85.79	85.79	85.79	6,176
Apr 25 2024	85.79	0.00	0.00%	85.79	85.79	85.79	9,899
Apr 24 2024	85.79	0.00	0.00%	85.79	85.79	85.79	3,163
Apr 23 2024	85.79	0.00	0.00%	85.79	85.79	85.79	3,108
Apr 22 2024	85.79	0.00	0.00%	85.79	85.79	85.79	32,744
Apr 19 2024	85.79	0.00	0.00%	85.79	85.79	85.79	14,189
Apr 18 2024	85.79	0.00	0.00%	85.79	85.79	85.79	7,279
Apr 17 2024	85.79	0.00	0.00%	85.79	85.79	85.79	10,729
Apr 16 2024	85.79	0.00	0.00%	85.79	85.79	85.79	47,934
Apr 15 2024	85.79	0.00	0.00%	85.79	85.79	85.79	21,145
Apr 12 2024	85.79	0.00	0.00%	85.79	85.79	85.79	28,745
Apr 11 2024	85.79	0.00	0.00%	85.79	85.79	85.79	5,491
Apr 10 2024	85.79	0.00	0.00%	85.79	85.79	85.79	6,604
Apr 09 2024	85.79	0.00	0.00%	85.79	85.79	85.79	46,026
Apr 08 2024	85.79	0.00	0.00%	85.79	85.79	85.79	13,594
Apr 05 2024	85.79	0.00	0.00%	85.79	85.79	85.79	21,370
Apr 04 2024	85.79	0.00	0.00%	85.79	85.79	85.79	17,245
Apr 03 2024	85.79	0.00	0.00%	85.79	85.79	85.79	18,473
Apr 02 2024	85.79	0.00	0.00%	85.79	85.79	85.79	30,525
Mar 28 2024	85.79	0.00	0.00%	85.79	85.79	85.79	6,980
Mar 27 2024	85.79	0.00	0.00%	85.79	85.79	85.79	12,421
Mar 26 2024	85.79	0.00	0.00%	85.79	85.79	85.79	13,076
Mar 25 2024	85.79	0.00	0.00%	85.79	85.79	85.79	13,499
Mar 22 2024	85.79	0.00	0.00%	85.79	85.79	85.79	5,436
Mar 21 2024	85.79	0.00	0.00%	85.79	85.79	85.79	15,021
Mar 20 2024	85.79	0.00	0.00%	85.79	85.79	85.79	5,292
Mar 19 2024	85.79	0.00	0.00%	85.79	85.79	85.79	13,003
Mar 18 2024	85.79	0.00	0.00%	85.79	85.79	85.79	8,487
Mar 15 2024	85.79	0.00	0.00%	85.79	85.79	85.79	10,832
Mar 14 2024	85.79	0.00	0.00%	85.79	85.79	85.79	10,961
Mar 13 2024	85.79	0.00	0.00%	85.79	85.79	85.79	14,651
Mar 12 2024	85.79	0.00	0.00%	85.79	85.79	85.79	17,374
Mar 11 2024	85.79	0.00	0.00%	85.79	85.79	85.79	20,076
Mar 08 2024	85.79	0.00	0.00%	85.79	85.79	85.79	10,064
Mar 07 2024	85.79	0.00	0.00%	85.79	85.79	85.79	14,663
Mar 06 2024	85.79	0.00	0.00%	85.79	85.79	85.79	13,946
Mar 05 2024	85.79	0.00	0.00%	85.79	85.79	85.79	16,483
Mar 04 2024	85.79	0.00	0.00%	85.79	85.79	85.79	12,830
Mar 01 2024	85.79	0.00	0.00%	85.79	85.79	85.79	12,501
Feb 29 2024	85.79	0.00	0.00%	85.79	85.79	85.79	24,856
Feb 28 2024	85.79	0.00	0.00%	85.79	85.79	85.79	20,050
Feb 27 2024	85.79	0.00	0.00%	85.79	85.79	85.79	11,606
Feb 26 2024	85.79	0.00	0.00%	85.79	85.79	85.79	21,670
Feb 23 2024	85.79	0.00	0.00%	85.79	85.79	85.79	13,638
Feb 22 2024	85.79	0.00	0.00%	85.79	85.79	85.79	17,365
Feb 21 2024	85.79	0.00	0.00%	85.79	85.79	85.79	29,460
Feb 20 2024	85.79	0.00	0.00%	85.79	85.79	85.79	54,754
Feb 19 2024	85.79	0.00	0.00%	85.79	85.79	85.79	0.00
Feb 16 2024	85.79	0.00	0.00%	85.79	85.79	85.79	25,496
Feb 15 2024	85.79	0.00	0.00%	85.79	85.79	85.79	52,001
Feb 14 2024	85.79	0.00	0.00%	85.79	85.79	85.79	16,674
Feb 13 2024	85.79	0.00	0.00%	85.79	85.79	85.79	18,187
Feb 12 2024	85.79	0.00	0.00%	85.79	85.79	85.79	22,980
Feb 09 2024	85.79	0.00	0.00%	85.79	85.79	85.79	19,102
Feb 08 2024	85.79	0.00	0.00%	85.79	85.79	85.79	14,678
Feb 07 2024	85.79	0.00	0.00%	85.79	85.79	85.79	15,979
Feb 06 2024	85.79	0.00	0.00%	85.79	85.79	85.79	20,187
Feb 05 2024	85.79	0.00	0.00%	85.79	85.79	85.79	20,440

Occidental Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions