ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,575.00
0.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Arnoldo Mondadori Editore Spa (0KAV)

  7. Arnoldo Mondadori Editore Spa (0KAV) Historical

0KAV Arnoldo Mondadori Editore Spa

1.327
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0KAV Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 1.327 0.00 0.00% 1.327 1.327 1.327 2,784
Apr 25 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Apr 24 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Apr 23 2024 1.327 0.00 0.00% 1.327 1.327 1.327 142
Apr 22 2024 1.327 0.00 0.00% 1.327 1.327 1.327 7,942
Apr 19 2024 1.327 0.00 0.00% 1.327 1.327 1.327 1,474
Apr 18 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Apr 17 2024 1.327 0.00 0.00% 1.327 1.327 1.327 7,800
Apr 16 2024 1.327 0.00 0.00% 1.327 1.327 1.327 3,760
Apr 15 2024 1.327 0.00 0.00% 1.327 1.327 1.327 7,956
Apr 12 2024 1.327 0.00 0.00% 1.327 1.327 1.327 752
Apr 11 2024 1.327 0.00 0.00% 1.327 1.327 1.327 1,308
Apr 10 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Apr 09 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Apr 08 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Apr 05 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Apr 04 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Apr 03 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Apr 02 2024 1.327 0.00 0.00% 1.327 1.327 1.327 908
Mar 28 2024 1.327 0.00 0.00% 1.327 1.327 1.327 1,203
Mar 27 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Mar 26 2024 1.327 0.00 0.00% 1.327 1.327 1.327 1,964
Mar 25 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Mar 22 2024 1.327 0.00 0.00% 1.327 1.327 1.327 268
Mar 21 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Mar 20 2024 1.327 0.00 0.00% 1.327 1.327 1.327 1,562
Mar 19 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Mar 18 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Mar 15 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Mar 14 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Mar 13 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Mar 12 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Mar 11 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Mar 08 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Mar 07 2024 1.327 0.00 0.00% 1.327 1.327 1.327 11,857
Mar 06 2024 1.327 0.00 0.00% 1.327 1.327 1.327 6,775
Mar 05 2024 1.327 0.00 0.00% 1.327 1.327 1.327 8,533
Mar 04 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Mar 01 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Feb 29 2024 1.327 0.00 0.00% 1.327 1.327 1.327 2,057
Feb 28 2024 1.327 0.00 0.00% 1.327 1.327 1.327 4,136
Feb 27 2024 1.327 0.00 0.00% 1.327 1.327 1.327 1,357
Feb 26 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Feb 23 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Feb 22 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Feb 21 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Feb 20 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Feb 19 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Feb 16 2024 1.327 0.00 0.00% 1.327 1.327 1.327 4,562
Feb 15 2024 1.327 0.00 0.00% 1.327 1.327 1.327 4,168
Feb 14 2024 1.327 0.00 0.00% 1.327 1.327 1.327 9,672
Feb 13 2024 1.327 0.00 0.00% 1.327 1.327 1.327 1,616
Feb 12 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Feb 09 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Feb 08 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Feb 07 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Feb 06 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Feb 05 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Feb 02 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Feb 01 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Jan 31 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Jan 30 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
Jan 29 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00

Your Recent History

LSE
0KAV
Arnoldo Mondadori Editore
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved