ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
0.00%
Bitcoin
63,202.29
-1.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Okta Inc (0KB7)

  7. Okta Inc (0KB7) Historical

0KB7 Okta Inc

50.54
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0KB7 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 50.54 0.00 0.00% 50.54 50.54 50.54 404
May 02 2024 50.54 0.00 0.00% 50.54 50.54 50.54 349
May 01 2024 50.54 0.00 0.00% 50.54 50.54 50.54 94
Apr 30 2024 50.54 0.00 0.00% 50.54 50.54 50.54 388
Apr 29 2024 50.54 0.00 0.00% 50.54 50.54 50.54 460
Apr 26 2024 50.54 0.00 0.00% 50.54 50.54 50.54 1,110
Apr 25 2024 50.54 0.00 0.00% 50.54 50.54 50.54 672
Apr 24 2024 50.54 0.00 0.00% 50.54 50.54 50.54 618
Apr 23 2024 50.54 0.00 0.00% 50.54 50.54 50.54 357
Apr 22 2024 50.54 0.00 0.00% 50.54 50.54 50.54 286
Apr 19 2024 50.54 0.00 0.00% 50.54 50.54 50.54 1,099
Apr 18 2024 50.54 0.00 0.00% 50.54 50.54 50.54 175
Apr 17 2024 50.54 0.00 0.00% 50.54 50.54 50.54 1,478
Apr 16 2024 50.54 0.00 0.00% 50.54 50.54 50.54 828
Apr 15 2024 50.54 0.00 0.00% 50.54 50.54 50.54 1,948
Apr 12 2024 50.54 0.00 0.00% 50.54 50.54 50.54 1,021
Apr 11 2024 50.54 0.00 0.00% 50.54 50.54 50.54 241
Apr 10 2024 50.54 0.00 0.00% 50.54 50.54 50.54 99
Apr 09 2024 50.54 0.00 0.00% 50.54 50.54 50.54 107
Apr 08 2024 50.54 0.00 0.00% 50.54 50.54 50.54 276
Apr 05 2024 50.54 0.00 0.00% 50.54 50.54 50.54 2,231
Apr 04 2024 50.54 0.00 0.00% 50.54 50.54 50.54 348
Apr 03 2024 50.54 0.00 0.00% 50.54 50.54 50.54 264
Apr 02 2024 50.54 0.00 0.00% 50.54 50.54 50.54 2,672
Mar 28 2024 50.54 0.00 0.00% 50.54 50.54 50.54 3,907
Mar 27 2024 50.54 0.00 0.00% 50.54 50.54 50.54 1,853
Mar 26 2024 50.54 0.00 0.00% 50.54 50.54 50.54 2,023
Mar 25 2024 50.54 0.00 0.00% 50.54 50.54 50.54 745
Mar 22 2024 50.54 0.00 0.00% 50.54 50.54 50.54 1,554
Mar 21 2024 50.54 0.00 0.00% 50.54 50.54 50.54 595
Mar 20 2024 50.54 0.00 0.00% 50.54 50.54 50.54 166
Mar 19 2024 50.54 0.00 0.00% 50.54 50.54 50.54 2,629
Mar 18 2024 50.54 0.00 0.00% 50.54 50.54 50.54 942
Mar 15 2024 50.54 0.00 0.00% 50.54 50.54 50.54 1,792
Mar 14 2024 50.54 0.00 0.00% 50.54 50.54 50.54 9,997
Mar 13 2024 50.54 0.00 0.00% 50.54 50.54 50.54 2,422
Mar 12 2024 50.54 0.00 0.00% 50.54 50.54 50.54 805
Mar 11 2024 50.54 0.00 0.00% 50.54 50.54 50.54 2,091
Mar 08 2024 50.54 0.00 0.00% 50.54 50.54 50.54 2,568
Mar 07 2024 50.54 0.00 0.00% 50.54 50.54 50.54 1,494
Mar 06 2024 50.54 0.00 0.00% 50.54 50.54 50.54 3,051
Mar 05 2024 50.54 0.00 0.00% 50.54 50.54 50.54 3,840
Mar 04 2024 50.54 0.00 0.00% 50.54 50.54 50.54 3,460
Mar 01 2024 50.54 0.00 0.00% 50.54 50.54 50.54 5,293
Feb 29 2024 50.54 0.00 0.00% 50.54 50.54 50.54 59,825
Feb 28 2024 50.54 0.00 0.00% 50.54 50.54 50.54 1,968
Feb 27 2024 50.54 0.00 0.00% 50.54 50.54 50.54 1,778
Feb 26 2024 50.54 0.00 0.00% 50.54 50.54 50.54 3,106
Feb 23 2024 50.54 0.00 0.00% 50.54 50.54 50.54 1,574
Feb 22 2024 50.54 0.00 0.00% 50.54 50.54 50.54 578
Feb 21 2024 50.54 0.00 0.00% 50.54 50.54 50.54 6,629
Feb 20 2024 50.54 0.00 0.00% 50.54 50.54 50.54 3,833
Feb 19 2024 50.54 0.00 0.00% 50.54 50.54 50.54 0.00
Feb 16 2024 50.54 0.00 0.00% 50.54 50.54 50.54 2,173
Feb 15 2024 50.54 0.00 0.00% 50.54 50.54 50.54 5,854
Feb 14 2024 50.54 0.00 0.00% 50.54 50.54 50.54 823
Feb 13 2024 50.54 0.00 0.00% 50.54 50.54 50.54 1,152
Feb 12 2024 50.54 0.00 0.00% 50.54 50.54 50.54 1,798
Feb 09 2024 50.54 0.00 0.00% 50.54 50.54 50.54 1,643
Feb 08 2024 50.54 0.00 0.00% 50.54 50.54 50.54 622
Feb 07 2024 50.54 0.00 0.00% 50.54 50.54 50.54 625
Feb 06 2024 50.54 0.00 0.00% 50.54 50.54 50.54 376
Feb 05 2024 50.54 0.00 0.00% 50.54 50.54 50.54 64

Your Recent History

LSE
0KB7
Okta
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved