Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ormat Technologies Inc | 0KDH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.82 |
0KDH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.82 | 52.82 | 52.82 | 52.82 | 11 | 0.00 | 0.00% |
1 Month | 52.82 | 52.82 | 52.82 | 52.82 | 20 | 0.00 | 0.00% |
3 Months | 52.82 | 52.82 | 52.82 | 52.82 | 104 | 0.00 | 0.00% |
6 Months | 52.82 | 52.82 | 52.82 | 52.82 | 130 | 0.00 | 0.00% |
1 Year | 52.82 | 52.82 | 52.82 | 52.82 | 126 | 0.00 | 0.00% |
3 Years | 52.82 | 52.82 | 52.82 | 52.82 | 425 | 0.00 | 0.00% |
5 Years | 52.82 | 52.82 | 52.82 | 52.82 | 457 | 0.00 | 0.00% |
0KDH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 5 |
Apr 24 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 0.00 |
Apr 23 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 13 |
Apr 22 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 0.00 |
Apr 19 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 15 |
Apr 18 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 4 |
Apr 17 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 50 |
Apr 16 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 21 |
Apr 15 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 57 |
Apr 12 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 36 |
Apr 11 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 24 |
Apr 10 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 30 |
Apr 09 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 1 |
Apr 08 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 5 |
Apr 05 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 0.00 |
Apr 04 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 3 |
Apr 03 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 0.00 |
Apr 02 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 0.00 |
Mar 28 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 36 |
Mar 27 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 2,503 |
Mar 26 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 2 |