Oshkosh Corp Historical Data - 0KDI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Oshkosh Corp (0KDI)
Oshkosh Corp (0KDI) Historical

Oshkosh Corp (0KDI)

79.32

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	79.32	79.32	79.32	87	79.32	DE
4	0	0	79.32	79.32	79.32	228	79.32	DE
12	0	0	79.32	79.32	79.32	194	79.32	DE
26	0	0	79.32	79.32	79.32	143	79.32	DE
52	0	0	79.32	79.32	79.32	172	79.32	DE
156	0	0	79.32	79.32	79.32	75	79.32	DE
260	0	0	79.32	79.32	79.32	74	79.32	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1742923800	79.32	0	0.00	79.32	79.32	79.32	12
1742837400	79.32	0	0.00	79.32	79.32	79.32	104
1742578200	79.32	0	0.00	79.32	79.32	79.32	7
1742491800	79.32	0	0.00	79.32	79.32	79.32	266
1742405400	79.32	0	0.00	79.32	79.32	79.32	46
1742319000	79.32	0	0.00	79.32	79.32	79.32	3017
1742232600	79.32	0	0.00	79.32	79.32	79.32	31
1741973400	79.32	0	0.00	79.32	79.32	79.32	1
1741887000	79.32	0	0.00	79.32	79.32	79.32	304
1741800600	79.32	0	0.00	79.32	79.32	79.32	52
1741714200	79.32	0	0.00	79.32	79.32	79.32	7
1741627800	79.32	0	0.00	79.32	79.32	79.32	64
1741368600	79.32	0	0.00	79.32	79.32	79.32	3
1741282200	79.32	0	0.00	79.32	79.32	79.32	0
1741195800	79.32	0	0.00	79.32	79.32	79.32	166
1741109400	79.32	0	0.00	79.32	79.32	79.32	11
1741023000	79.32	0	0.00	79.32	79.32	79.32	246
1740763800	79.32	0	0.00	79.32	79.32	79.32	4
1740677400	79.32	0	0.00	79.32	79.32	79.32	137
1740591000	79.32	0	0.00	79.32	79.32	79.32	80
1740504600	79.32	0	0.00	79.32	79.32	79.32	1
1740418200	79.32	0	0.00	79.32	79.32	79.32	66
1740159000	79.32	0	0.00	79.32	79.32	79.32	347
1740072600	79.32	0	0.00	79.32	79.32	79.32	53
1739986200	79.32	0	0.00	79.32	79.32	79.32	1
1739899800	79.32	0	0.00	79.32	79.32	79.32	5
1739813400	79.32	0	0.00	79.32	79.32	79.32	0
1739554200	79.32	0	0.00	79.32	79.32	79.32	13
1739467800	79.32	0	0.00	79.32	79.32	79.32	52
1739381400	79.32	0	0.00	79.32	79.32	79.32	98
1739295000	79.32	0	0.00	79.32	79.32	79.32	510
1739208600	79.32	0	0.00	79.32	79.32	79.32	159
1738949400	79.32	0	0.00	79.32	79.32	79.32	40
1738863000	79.32	0	0.00	79.32	79.32	79.32	118
1738776600	79.32	0	0.00	79.32	79.32	79.32	96
1738690200	79.32	0	0.00	79.32	79.32	79.32	57
1738603800	79.32	0	0.00	79.32	79.32	79.32	408
1738344600	79.32	0	0.00	79.32	79.32	79.32	463
1738258200	79.32	0	0.00	79.32	79.32	79.32	1951
1738171800	79.32	0	0.00	79.32	79.32	79.32	26
1738085400	79.32	0	0.00	79.32	79.32	79.32	14
1737999000	79.32	0	0.00	79.32	79.32	79.32	128
1737739800	79.32	0	0.00	79.32	79.32	79.32	115
1737653400	79.32	0	0.00	79.32	79.32	79.32	3
1737567000	79.32	0	0.00	79.32	79.32	79.32	88
1737480600	79.32	0	0.00	79.32	79.32	79.32	908
1737394200	79.32	0	0.00	79.32	79.32	79.32	0
1737135000	79.32	0	0.00	79.32	79.32	79.32	159
1737048600	79.32	0	0.00	79.32	79.32	79.32	1
1736962200	79.32	0	0.00	79.32	79.32	79.32	11
1736875800	79.32	0	0.00	79.32	79.32	79.32	8
1736789400	79.32	0	0.00	79.32	79.32	79.32	100
1736530200	79.32	0	0.00	79.32	79.32	79.32	121
1736443800	79.32	0	0.00	79.32	79.32	79.32	0
1736357400	79.32	0	0.00	79.32	79.32	79.32	163
1736271000	79.32	0	0.00	79.32	79.32	79.32	555
1736184600	79.32	0	0.00	79.32	79.32	79.32	0
1735925400	79.32	0	0.00	79.32	79.32	79.32	11
1735839000	79.32	0	0.00	79.32	79.32	79.32	14
1735666200	79.32	0	0.00	79.32	79.32	79.32	0
1735579800	79.32	0	0.00	79.32	79.32	79.32	301
1735320600	79.32	0	0.00	79.32	79.32	79.32	2

Futebol Clube Do Porto F...

Manz Automation Ag Npv

Balkancar Zarya Ad

Advance Residence Invest... (PK)

Cyclone Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions