Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oshkosh Corp | 0KDI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.32 | 79.32 |
0KDI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.32 | 79.32 | 79.32 | 79.32 | 40 | 0.00 | 0.00% |
1 Month | 79.32 | 79.32 | 79.32 | 79.32 | 68 | 0.00 | 0.00% |
3 Months | 79.32 | 79.32 | 79.32 | 79.32 | 66 | 0.00 | 0.00% |
6 Months | 79.32 | 79.32 | 79.32 | 79.32 | 45 | 0.00 | 0.00% |
1 Year | 79.32 | 79.32 | 79.32 | 79.32 | 67 | 0.00 | 0.00% |
3 Years | 79.32 | 79.32 | 79.32 | 79.32 | 195 | 0.00 | 0.00% |
5 Years | 79.32 | 79.32 | 79.32 | 79.32 | 3,243 | 0.00 | 0.00% |
0KDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 38 |
Mar 27 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 37 |
Mar 26 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 36 |
Mar 25 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 25 |
Mar 22 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 64 |
Mar 21 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 36 |
Mar 20 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 46 |
Mar 19 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 256 |
Mar 18 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 10 |
Mar 15 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 4 |
Mar 14 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 171 |
Mar 13 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 0.00 |
Mar 12 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 13 |
Mar 11 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 93 |
Mar 08 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 112 |
Mar 07 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 5 |
Mar 06 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 89 |
Mar 05 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 67 |
Mar 04 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 7 |
Mar 01 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 203 |
Feb 29 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 14 |