User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

0KDK

Barco Nv Historical Data - 0KDK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Barco Nv 0KDK London Ordinary Share BE0974362940 BARCO ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 156.15 19:00:00
Open Price Low Price High Price Close Price Previous Close
156.15 156.15
more quote information »

0KDK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0KDK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 156.15 0.00 0.0% 156.15 156.15 156.15 18,634
May 06 2021 156.15 0.00 0.0% 156.15 156.15 156.15 18,712
May 05 2021 156.15 0.00 0.0% 156.15 156.15 156.15 14,278
May 04 2021 156.15 0.00 0.0% 156.15 156.15 156.15 15,950
Apr 30 2021 156.15 0.00 0.0% 156.15 156.15 156.15 17,688
Apr 29 2021 156.15 0.00 0.0% 156.15 156.15 156.15 21,489
Apr 28 2021 156.15 0.00 0.0% 156.15 156.15 156.15 9,169
Apr 27 2021 156.15 0.00 0.0% 156.15 156.15 156.15 230,329
Apr 26 2021 156.15 0.00 0.0% 156.15 156.15 156.15 39,714
Apr 23 2021 156.15 0.00 0.0% 156.15 156.15 156.15 28,958
Apr 22 2021 156.15 0.00 0.0% 156.15 156.15 156.15 9,914
Apr 21 2021 156.15 0.00 0.0% 156.15 156.15 156.15 99,322
Apr 20 2021 156.15 0.00 0.0% 156.15 156.15 156.15 7,506
Apr 19 2021 156.15 0.00 0.0% 156.15 156.15 156.15 1,070
Apr 16 2021 156.15 0.00 0.0% 156.15 156.15 156.15 4,946
Apr 15 2021 156.15 0.00 0.0% 156.15 156.15 156.15 6,536
Apr 14 2021 156.15 0.00 0.0% 156.15 156.15 156.15 3,035
Apr 13 2021 156.15 0.00 0.0% 156.15 156.15 156.15 5,961
Apr 12 2021 156.15 0.00 0.0% 156.15 156.15 156.15 5,421
See More Historical Prices »
Your Recent History
LSE
0KDK
Barco Nv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 01:55:01