Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barco Nv | 0KDK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 156.15 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.15 |
0KDK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0KDK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 15,379 |
| Apr 24 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 32,028 |
| Apr 23 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 76,529 |
| Apr 22 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 4,839 |
| Apr 19 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 12,366 |
| Apr 18 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 12,077 |
| Apr 17 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 28,340 |
| Apr 16 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 10,332 |
| Apr 15 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 7,180 |
| Apr 12 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 135,759 |
| Apr 11 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 4,252 |
| Apr 10 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 3,628 |
| Apr 09 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 12,261 |
| Apr 08 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 127,094 |
| Apr 05 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 24,877 |
| Apr 04 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 62,410 |
| Apr 03 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 5,139 |
| Apr 02 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 105,963 |
| Mar 28 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 218,081 |
| Mar 27 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 213,903 |
| Mar 26 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 281,219 |
