Overstock.com More Historical Data - 0KDU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Overstock.com Inc (0KDU)
Overstock.com Inc (0KDU) Historical

0KDU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	37.30	0.00	0.00%	37.30	37.30	37.30	5,151
May 02 2024	37.30	0.00	0.00%	37.30	37.30	37.30	2,476
May 01 2024	37.30	0.00	0.00%	37.30	37.30	37.30	862
Apr 30 2024	37.30	0.00	0.00%	37.30	37.30	37.30	3,046
Apr 29 2024	37.30	0.00	0.00%	37.30	37.30	37.30	2,750
Apr 26 2024	37.30	0.00	0.00%	37.30	37.30	37.30	1,229
Apr 25 2024	37.30	0.00	0.00%	37.30	37.30	37.30	1,452
Apr 24 2024	37.30	0.00	0.00%	37.30	37.30	37.30	2,486
Apr 23 2024	37.30	0.00	0.00%	37.30	37.30	37.30	2,647
Apr 22 2024	37.30	0.00	0.00%	37.30	37.30	37.30	1,233
Apr 19 2024	37.30	0.00	0.00%	37.30	37.30	37.30	1,095
Apr 18 2024	37.30	0.00	0.00%	37.30	37.30	37.30	649
Apr 17 2024	37.30	0.00	0.00%	37.30	37.30	37.30	2,408
Apr 16 2024	37.30	0.00	0.00%	37.30	37.30	37.30	2,447
Apr 15 2024	37.30	0.00	0.00%	37.30	37.30	37.30	1,701
Apr 12 2024	37.30	0.00	0.00%	37.30	37.30	37.30	2,002
Apr 11 2024	37.30	0.00	0.00%	37.30	37.30	37.30	2,624
Apr 10 2024	37.30	0.00	0.00%	37.30	37.30	37.30	1,921
Apr 09 2024	37.30	0.00	0.00%	37.30	37.30	37.30	49,763
Apr 08 2024	37.30	0.00	0.00%	37.30	37.30	37.30	1,796
Apr 05 2024	37.30	0.00	0.00%	37.30	37.30	37.30	3,125
Apr 04 2024	37.30	0.00	0.00%	37.30	37.30	37.30	3,647
Apr 03 2024	37.30	0.00	0.00%	37.30	37.30	37.30	1,006
Apr 02 2024	37.30	0.00	0.00%	37.30	37.30	37.30	800
Mar 28 2024	37.30	0.00	0.00%	37.30	37.30	37.30	251
Mar 27 2024	37.30	0.00	0.00%	37.30	37.30	37.30	4,298
Mar 26 2024	37.30	0.00	0.00%	37.30	37.30	37.30	530
Mar 25 2024	37.30	0.00	0.00%	37.30	37.30	37.30	2,071
Mar 22 2024	37.30	0.00	0.00%	37.30	37.30	37.30	579
Mar 21 2024	37.30	0.00	0.00%	37.30	37.30	37.30	3,825
Mar 20 2024	37.30	0.00	0.00%	37.30	37.30	37.30	677
Mar 19 2024	37.30	0.00	0.00%	37.30	37.30	37.30	1,829
Mar 18 2024	37.30	0.00	0.00%	37.30	37.30	37.30	2,915
Mar 15 2024	37.30	0.00	0.00%	37.30	37.30	37.30	2,822
Mar 14 2024	37.30	0.00	0.00%	37.30	37.30	37.30	484
Mar 13 2024	37.30	0.00	0.00%	37.30	37.30	37.30	328
Mar 12 2024	37.30	0.00	0.00%	37.30	37.30	37.30	509
Mar 11 2024	37.30	0.00	0.00%	37.30	37.30	37.30	873
Mar 08 2024	37.30	0.00	0.00%	37.30	37.30	37.30	537
Mar 07 2024	37.30	0.00	0.00%	37.30	37.30	37.30	2,368
Mar 06 2024	37.30	0.00	0.00%	37.30	37.30	37.30	1,626
Mar 05 2024	37.30	0.00	0.00%	37.30	37.30	37.30	797
Mar 04 2024	37.30	0.00	0.00%	37.30	37.30	37.30	1,859
Mar 01 2024	37.30	0.00	0.00%	37.30	37.30	37.30	791
Feb 29 2024	37.30	0.00	0.00%	37.30	37.30	37.30	1,400
Feb 28 2024	37.30	0.00	0.00%	37.30	37.30	37.30	683
Feb 27 2024	37.30	0.00	0.00%	37.30	37.30	37.30	2,610
Feb 26 2024	37.30	0.00	0.00%	37.30	37.30	37.30	2,479
Feb 23 2024	37.30	0.00	0.00%	37.30	37.30	37.30	4,291
Feb 22 2024	37.30	0.00	0.00%	37.30	37.30	37.30	1,605
Feb 21 2024	37.30	0.00	0.00%	37.30	37.30	37.30	6,753
Feb 20 2024	37.30	0.00	0.00%	37.30	37.30	37.30	4,585
Feb 19 2024	37.30	0.00	0.00%	37.30	37.30	37.30	0.00
Feb 16 2024	37.30	0.00	0.00%	37.30	37.30	37.30	234
Feb 15 2024	37.30	0.00	0.00%	37.30	37.30	37.30	429
Feb 14 2024	37.30	0.00	0.00%	37.30	37.30	37.30	150
Feb 13 2024	37.30	0.00	0.00%	37.30	37.30	37.30	476
Feb 12 2024	37.30	0.00	0.00%	37.30	37.30	37.30	2,422
Feb 09 2024	37.30	0.00	0.00%	37.30	37.30	37.30	1,329
Feb 08 2024	37.30	0.00	0.00%	37.30	37.30	37.30	79
Feb 07 2024	37.30	0.00	0.00%	37.30	37.30	37.30	94
Feb 06 2024	37.30	0.00	0.00%	37.30	37.30	37.30	237
Feb 05 2024	37.30	0.00	0.00%	37.30	37.30	37.30	420

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions