ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.86
0.52%
US Tech 100
17,105.22
0.72%
S&P 500
5,093.86
1.16%
US Dollar vs CAD
1.37223
-0.40%
Bitcoin
59,178.04
-2.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pbf Energy Inc (0KE0)

  7. Pbf Energy Inc (0KE0) Historical

0KE0 Pbf Energy Inc

45.88
0.00 (0.00%)
Apr 30 2024 - Closed
Delayed by 15 minutes

0KE0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 45.88 0.00 0.00% 45.88 45.88 45.88 393
Apr 29 2024 45.88 0.00 0.00% 45.88 45.88 45.88 6
Apr 26 2024 45.88 0.00 0.00% 45.88 45.88 45.88 88
Apr 25 2024 45.88 0.00 0.00% 45.88 45.88 45.88 123
Apr 24 2024 45.88 0.00 0.00% 45.88 45.88 45.88 305
Apr 23 2024 45.88 0.00 0.00% 45.88 45.88 45.88 711
Apr 22 2024 45.88 0.00 0.00% 45.88 45.88 45.88 299
Apr 19 2024 45.88 0.00 0.00% 45.88 45.88 45.88 41
Apr 18 2024 45.88 0.00 0.00% 45.88 45.88 45.88 140
Apr 17 2024 45.88 0.00 0.00% 45.88 45.88 45.88 3
Apr 16 2024 45.88 0.00 0.00% 45.88 45.88 45.88 253
Apr 15 2024 45.88 0.00 0.00% 45.88 45.88 45.88 160
Apr 12 2024 45.88 0.00 0.00% 45.88 45.88 45.88 104
Apr 11 2024 45.88 0.00 0.00% 45.88 45.88 45.88 345
Apr 10 2024 45.88 0.00 0.00% 45.88 45.88 45.88 346
Apr 09 2024 45.88 0.00 0.00% 45.88 45.88 45.88 426
Apr 08 2024 45.88 0.00 0.00% 45.88 45.88 45.88 247
Apr 05 2024 45.88 0.00 0.00% 45.88 45.88 45.88 1,140
Apr 04 2024 45.88 0.00 0.00% 45.88 45.88 45.88 38
Apr 03 2024 45.88 0.00 0.00% 45.88 45.88 45.88 3,773
Apr 02 2024 45.88 0.00 0.00% 45.88 45.88 45.88 1,138
Mar 28 2024 45.88 0.00 0.00% 45.88 45.88 45.88 491
Mar 27 2024 45.88 0.00 0.00% 45.88 45.88 45.88 58
Mar 26 2024 45.88 0.00 0.00% 45.88 45.88 45.88 291
Mar 25 2024 45.88 0.00 0.00% 45.88 45.88 45.88 5
Mar 22 2024 45.88 0.00 0.00% 45.88 45.88 45.88 2,337
Mar 21 2024 45.88 0.00 0.00% 45.88 45.88 45.88 2,065
Mar 20 2024 45.88 0.00 0.00% 45.88 45.88 45.88 28
Mar 19 2024 45.88 0.00 0.00% 45.88 45.88 45.88 1,378
Mar 18 2024 45.88 0.00 0.00% 45.88 45.88 45.88 385
Mar 15 2024 45.88 0.00 0.00% 45.88 45.88 45.88 1,720
Mar 14 2024 45.88 0.00 0.00% 45.88 45.88 45.88 406
Mar 13 2024 45.88 0.00 0.00% 45.88 45.88 45.88 1,374
Mar 12 2024 45.88 0.00 0.00% 45.88 45.88 45.88 91
Mar 11 2024 45.88 0.00 0.00% 45.88 45.88 45.88 54
Mar 08 2024 45.88 0.00 0.00% 45.88 45.88 45.88 1,549
Mar 07 2024 45.88 0.00 0.00% 45.88 45.88 45.88 132
Mar 06 2024 45.88 0.00 0.00% 45.88 45.88 45.88 67
Mar 05 2024 45.88 0.00 0.00% 45.88 45.88 45.88 141
Mar 04 2024 45.88 0.00 0.00% 45.88 45.88 45.88 143
Mar 01 2024 45.88 0.00 0.00% 45.88 45.88 45.88 36
Feb 29 2024 45.88 0.00 0.00% 45.88 45.88 45.88 117
Feb 28 2024 45.88 0.00 0.00% 45.88 45.88 45.88 602
Feb 27 2024 45.88 0.00 0.00% 45.88 45.88 45.88 16
Feb 26 2024 45.88 0.00 0.00% 45.88 45.88 45.88 1,318
Feb 23 2024 45.88 0.00 0.00% 45.88 45.88 45.88 743
Feb 22 2024 45.88 0.00 0.00% 45.88 45.88 45.88 1,116
Feb 21 2024 45.88 0.00 0.00% 45.88 45.88 45.88 281
Feb 20 2024 45.88 0.00 0.00% 45.88 45.88 45.88 2,972
Feb 19 2024 45.88 0.00 0.00% 45.88 45.88 45.88 0.00
Feb 16 2024 45.88 0.00 0.00% 45.88 45.88 45.88 782
Feb 15 2024 45.88 0.00 0.00% 45.88 45.88 45.88 1,220
Feb 14 2024 45.88 0.00 0.00% 45.88 45.88 45.88 1,117
Feb 13 2024 45.88 0.00 0.00% 45.88 45.88 45.88 162
Feb 12 2024 45.88 0.00 0.00% 45.88 45.88 45.88 1,065
Feb 09 2024 45.88 0.00 0.00% 45.88 45.88 45.88 78
Feb 08 2024 45.88 0.00 0.00% 45.88 45.88 45.88 345
Feb 07 2024 45.88 0.00 0.00% 45.88 45.88 45.88 483
Feb 06 2024 45.88 0.00 0.00% 45.88 45.88 45.88 338
Feb 05 2024 45.88 0.00 0.00% 45.88 45.88 45.88 88
Feb 02 2024 45.88 0.00 0.00% 45.88 45.88 45.88 333
Feb 01 2024 45.88 0.00 0.00% 45.88 45.88 45.88 1,055

Your Recent History

LSE
0KE0
Pbf Energy
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved