Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ppl Corp | 0KEJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.92 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.92 |
0KEJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.92 | 26.92 | 26.92 | 26.92 | 62,486 | 0.00 | 0.00% |
| 1 Month | 26.92 | 26.92 | 26.92 | 26.92 | 16,125 | 0.00 | 0.00% |
| 3 Months | 26.92 | 26.92 | 26.92 | 26.92 | 5,969 | 0.00 | 0.00% |
| 6 Months | 26.92 | 26.92 | 26.92 | 26.92 | 8,556 | 0.00 | 0.00% |
| 1 Year | 26.92 | 26.92 | 26.92 | 26.92 | 12,719 | 0.00 | 0.00% |
| 3 Years | 26.92 | 26.92 | 26.92 | 26.92 | 12,236 | 0.00 | 0.00% |
| 5 Years | 26.92 | 26.92 | 26.92 | 26.92 | 17,400 | 0.00 | 0.00% |
0KEJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0.00 |
| Apr 24 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 204 |
| Apr 23 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 1 |
| Apr 22 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 62,444 |
| Apr 19 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 187,294 |
| Apr 18 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 1,228 |
| Apr 17 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 809 |
| Apr 16 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 702 |
| Apr 15 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 1,941 |
| Apr 12 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 1,390 |
| Apr 11 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 152 |
| Apr 10 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 200 |
| Apr 09 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 561 |
| Apr 08 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 952 |
| Apr 05 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 109 |
| Apr 04 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0.00 |
| Apr 03 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 7 |
| Apr 02 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 3 |
| Mar 28 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 1,039 |
| Mar 27 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 1,433 |
| Mar 26 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 1,834 |
